Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
07.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,00% |
0,00% |
06.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,90% |
0,90% |
05.02.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
04.02.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
03.02.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
31.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
30.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 -0,45% |
-0,45% |
29.01.2025 |
44,60 44,60 |
44,60 44,60 |
44,60 | 44,60 |
0 0,00% |
0,00% |
28.01.2025 |
44,60 44,60 |
44,60 44,60 |
44,60 | 44,60 |
0 0,90% |
0,90% |
27.01.2025 |
44,20 44,20 |
44,20 44,20 |
44,20 | 44,20 |
0 -0,45% |
-0,45% |
24.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
23.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
22.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
21.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 -0,45% |
-0,45% |
20.01.2025 |
44,60 44,60 |
44,60 44,60 |
44,60 | 44,60 |
0 -0,45% |
-0,45% |
17.01.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,00% |
0,00% |
16.01.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,45% |
0,45% |
15.01.2025 |
44,60 44,60 |
44,60 44,60 |
44,60 | 44,60 |
0 0,00% |
0,00% |
14.01.2025 |
44,60 44,60 |
44,60 44,60 |
44,60 | 44,60 |
0 -1,33% |
-1,33% |
13.01.2025 |
45,20 45,20 |
45,20 45,20 |
45,20 | 45,20 |
0 0,00% |
0,00% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
43,30 34,00 |
43,30 34,00 |
34,00 | 34,00 | -21,48% |
Februar |
34,00 33,40 |
35,15 31,60 |
31,60 | 33,40 | -1,76% |
März |
33,40 40,05 |
40,05 32,05 |
32,05 | 40,05 | 19,91% |
April |
40,05 40,48 |
40,48 39,21 |
39,21 | 40,48 | 1,07% |
Mai |
40,48 31,07 |
40,48 26,75 |
26,75 | 31,07 | -23,25% |
Juni |
31,07 32,74 |
33,07 29,99 |
29,99 | 32,74 | 5,37% |
Juli |
32,74 37,31 |
37,31 32,13 |
32,13 | 37,31 | 13,96% |
August |
37,31 37,49 |
40,07 37,31 |
37,31 | 37,49 | 0,48% |
September |
37,49 32,43 |
37,46 32,43 |
32,43 | 32,43 | -13,50% |
Oktober |
32,43 34,90 |
34,90 31,84 |
31,84 | 34,90 | 7,62% |
November |
34,90 37,01 |
37,79 33,90 |
33,90 | 37,01 | 6,05% |
Dezember |
37,01 34,44 |
37,43 34,44 |
34,44 | 34,44 | -6,94% |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
45,60 44,80 |
45,60 44,20 |
44,20 | 44,80 | -1,75% |
2024 |
47,60 45,60 |
52,00 41,60 |
41,60 | 45,60 | -4,20% |
2023 |
34,44 47,60 |
50,50 33,72 |
33,72 | 47,60 | 38,21% |
2022 |
43,30 34,44 |
43,30 26,75 |
26,75 | 34,44 | -20,46% |
2021 |
31,00 43,30 |
59,20 31,00 |
31,00 | 43,30 | 39,68% |
2020 |
27,27 31,00 |
33,34 24,90 |
24,90 | 31,00 | 13,68% |