Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
14.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,00% |
0,00% |
13.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,00% |
0,00% |
12.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,00% |
0,00% |
11.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,00% |
0,00% |
10.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,00% |
0,00% |
07.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,00% |
0,00% |
06.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,90% |
0,90% |
05.02.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
04.02.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
03.02.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
31.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
30.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 -0,45% |
-0,45% |
29.01.2025 |
44,60 44,60 |
44,60 44,60 |
44,60 | 44,60 |
0 0,00% |
0,00% |
28.01.2025 |
44,60 44,60 |
44,60 44,60 |
44,60 | 44,60 |
0 0,90% |
0,90% |
27.01.2025 |
44,20 44,20 |
44,20 44,20 |
44,20 | 44,20 |
0 -0,45% |
-0,45% |
24.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
23.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
22.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
21.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 -0,45% |
-0,45% |
20.01.2025 |
44,60 44,60 |
44,60 44,60 |
44,60 | 44,60 |
0 -0,45% |
-0,45% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
47,60 47,80 |
47,80 43,00 |
43,00 | 47,80 | 0,42% |
Februar |
47,80 46,60 |
49,00 45,40 |
45,40 | 46,60 | -2,51% |
März |
46,60 47,60 |
47,60 44,60 |
44,60 | 47,60 | 2,15% |
April |
47,60 50,50 |
51,00 45,00 |
45,00 | 50,50 | 6,09% |
Mai |
50,50 46,40 |
52,00 46,40 |
46,40 | 46,40 | -8,12% |
Juni |
46,40 46,80 |
48,00 45,80 |
45,80 | 46,80 | 0,86% |
Juli |
46,80 44,60 |
46,40 44,40 |
44,40 | 44,60 | -4,70% |
August |
44,60 46,00 |
46,20 41,60 |
41,60 | 46,00 | 3,14% |
September |
46,00 45,20 |
46,20 42,20 |
42,20 | 45,20 | -1,74% |
Oktober |
45,20 45,40 |
46,40 43,80 |
43,80 | 45,40 | 0,44% |
November |
45,40 47,00 |
47,00 44,60 |
44,60 | 47,00 | 3,52% |
Dezember |
47,00 45,60 |
47,80 45,20 |
45,20 | 45,60 | -2,98% |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
45,60 44,80 |
45,60 44,20 |
44,20 | 44,80 | -1,75% |
2024 |
47,60 45,60 |
52,00 41,60 |
41,60 | 45,60 | -4,20% |
2023 |
34,44 47,60 |
50,50 33,72 |
33,72 | 47,60 | 38,21% |
2022 |
43,30 34,44 |
43,30 26,75 |
26,75 | 34,44 | -20,46% |
2021 |
31,00 43,30 |
59,20 31,00 |
31,00 | 43,30 | 39,68% |
2020 |
27,27 31,00 |
33,34 24,90 |
24,90 | 31,00 | 13,68% |