WKN: | A2JG7L |
ISIN: | US0900401060 |
Land: | Kayman-Inseln |
Branche: | Sonstiges |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
21,10 21,10 |
21,50 21,10 |
21,10 | 21,10 |
3.170 0,96% |
0,96% |
22.07.2025 |
21,00 20,90 |
21,00 20,60 |
20,60 | 20,90 |
8.018 -1,88% |
-1,88% |
21.07.2025 |
21,70 21,30 |
22,20 21,20 |
21,20 | 21,30 |
70.301 -1,39% |
-1,39% |
18.07.2025 |
21,40 21,60 |
22,00 21,40 |
21,40 | 21,60 |
22.679 2,37% |
2,37% |
17.07.2025 |
20,60 21,10 |
21,30 20,60 |
20,60 | 21,10 |
3.917 1,93% |
1,93% |
16.07.2025 |
20,30 20,70 |
20,80 20,30 |
20,30 | 20,70 |
10.146 0,49% |
0,49% |
15.07.2025 |
19,30 20,60 |
20,60 19,30 |
19,30 | 20,60 |
0 8,42% |
8,42% |
14.07.2025 |
18,20 19,00 |
19,15 18,20 |
18,20 | 19,00 |
0 4,11% |
4,11% |
11.07.2025 |
18,60 18,25 |
18,60 18,20 |
18,20 | 18,25 |
0 -1,62% |
-1,62% |
10.07.2025 |
18,75 18,55 |
18,75 18,25 |
18,25 | 18,55 |
1.875 0,54% |
0,54% |
09.07.2025 |
18,80 18,45 |
18,80 18,40 |
18,40 | 18,45 |
4.956 -3,66% |
-3,66% |
08.07.2025 |
19,20 19,15 |
19,40 19,15 |
19,15 | 19,15 |
5.113 0,00% |
0,00% |
07.07.2025 |
18,35 19,15 |
19,15 18,35 |
18,35 | 19,15 |
0 4,64% |
4,64% |
04.07.2025 |
18,50 18,30 |
18,50 18,30 |
18,30 | 18,30 |
0 4,57% |
4,57% |
03.07.2025 |
17,20 17,50 |
17,65 17,20 |
17,20 | 17,50 |
7.800 -0,28% |
-0,28% |
02.07.2025 |
17,55 17,55 |
17,60 17,40 |
17,40 | 17,55 |
0 -2,50% |
-2,50% |
01.07.2025 |
17,90 18,00 |
18,05 17,85 |
17,85 | 18,00 |
0 -0,55% |
-0,55% |
30.06.2025 |
18,05 18,10 |
18,10 17,90 |
17,90 | 18,10 |
0 -0,55% |
-0,55% |
27.06.2025 |
17,70 18,20 |
18,20 17,70 |
17,70 | 18,20 |
3.993 3,12% |
3,12% |
26.06.2025 |
17,80 17,65 |
17,80 17,55 |
17,55 | 17,65 |
0 -0,84% |
-0,84% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
16,90 16,10 |
17,20 15,40 |
15,40 | 16,10 | -9,55% |
Februar |
15,60 19,50 |
23,00 15,60 |
15,60 | 19,50 | 21,12% |
März |
19,40 17,60 |
22,20 17,20 |
17,20 | 17,60 | -9,74% |
April |
17,40 15,35 |
17,90 13,40 |
13,40 | 15,35 | -12,78% |
Mai |
15,90 16,00 |
17,25 15,45 |
15,45 | 16,00 | 4,23% |
Juni |
15,70 18,10 |
18,75 15,65 |
15,65 | 18,10 | 13,13% |
Juli |
17,90 21,10 |
22,20 17,20 |
17,20 | 21,10 | 16,57% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
16,90 21,10 |
23,00 13,40 |
13,40 | 21,10 | 18,54% |
2024 |
10,50 17,80 |
27,80 7,80 |
7,80 | 17,80 | 68,72% |
2023 |
21,60 10,55 |
27,70 9,12 |
9,12 | 10,55 | -52,26% |
2022 |
40,10 22,10 |
40,30 8,32 |
8,32 | 22,10 | -40,11% |
2021 |
74,00 36,90 |
134,00 36,80 |
36,80 | 36,90 | -48,03% |
2020 |
16,20 71,00 |
73,50 16,20 |
16,20 | 71,00 | 346,54% |
2019 |
12,20 15,90 |
19,22 11,06 |
11,06 | 15,90 | 33,50% |
2018 |
8,81 11,91 |
18,78 8,23 |
8,23 | 11,91 | 35,19% |