Bez.- verhält.
|
|
Bilibili
|
UBSL
|
Call
|
14,75
|
78,58
|
1,07%
|
18.12.2026
|
2,08
|
1,00
|
9,34
|
9,44
|
|
Bilibili
|
UBSL
|
Call
|
15,00
|
78,58
|
1,09%
|
18.12.2026
|
2,11
|
1,00
|
9,20
|
9,30
|
|
Bilibili
|
UBSL
|
Call
|
15,25
|
76,10
|
0,99%
|
18.12.2026
|
2,14
|
1,00
|
9,07
|
9,16
|
|
Bilibili
|
UBSL
|
Call
|
15,50
|
76,10
|
1,12%
|
18.12.2026
|
2,17
|
1,00
|
8,93
|
9,03
|
|
Bilibili
|
UBSL
|
Call
|
15,75
|
74,83
|
1,02%
|
18.12.2026
|
2,20
|
1,00
|
8,80
|
8,89
|
|
Bilibili
|
UBSL
|
Call
|
16,00
|
73,72
|
1,04%
|
18.12.2026
|
2,24
|
1,00
|
8,67
|
8,76
|
|
Bilibili
|
UBSL
|
Call
|
14,75
|
78,58
|
1,16%
|
18.06.2026
|
2,25
|
1,00
|
8,60
|
8,70
|
|
Bilibili
|
UBSL
|
Call
|
16,25
|
73,72
|
1,05%
|
18.12.2026
|
2,27
|
1,00
|
8,54
|
8,63
|
|
Bilibili
|
UBSL
|
Call
|
15,00
|
78,58
|
1,07%
|
18.06.2026
|
2,30
|
1,00
|
8,45
|
8,54
|
|
Bilibili
|
UBSL
|
Call
|
16,50
|
73,72
|
1,07%
|
18.12.2026
|
2,31
|
1,00
|
8,41
|
8,50
|
|
Bilibili
|
UBSL
|
Call
|
15,25
|
78,58
|
1,09%
|
18.06.2026
|
2,34
|
1,00
|
8,29
|
8,38
|
|
Bilibili
|
UBSL
|
Call
|
16,75
|
73,72
|
1,21%
|
18.12.2026
|
2,34
|
1,00
|
8,28
|
8,38
|
|
Bilibili
|
UBSL
|
Call
|
14,75
|
81,06
|
1,10%
|
20.03.2026
|
2,37
|
1,00
|
8,17
|
8,26
|
|
Bilibili
|
UBSL
|
Call
|
17,00
|
73,72
|
1,10%
|
18.12.2026
|
2,38
|
1,00
|
8,16
|
8,25
|
|
Bilibili
|
UBSL
|
Call
|
16,25
|
73,72
|
1,23%
|
18.09.2026
|
2,38
|
1,00
|
8,14
|
8,24
|
|
Bilibili
|
UBSL
|
Call
|
15,50
|
78,58
|
1,11%
|
18.06.2026
|
2,38
|
1,00
|
8,14
|
8,23
|
|
Bilibili
|
UBSL
|
Call
|
17,25
|
73,72
|
1,24%
|
18.12.2026
|
2,40
|
1,00
|
8,09
|
8,19
|
|
Bilibili
|
UBSL
|
Call
|
16,50
|
73,72
|
1,12%
|
18.09.2026
|
2,42
|
1,00
|
8,01
|
8,10
|
|
Bilibili
|
UBSL
|
Call
|
15,00
|
81,06
|
1,25%
|
20.03.2026
|
2,42
|
1,00
|
8,00
|
8,10
|
|
Bilibili
|
UBSL
|
Call
|
15,75
|
78,58
|
1,13%
|
18.06.2026
|
2,43
|
1,00
|
7,99
|
8,08
|
|
Bilibili
|
UBSL
|
Call
|
17,50
|
73,72
|
1,25%
|
18.12.2026
|
2,43
|
1,00
|
7,97
|
8,07
|
|
Bilibili
|
UBSL
|
Call
|
14,75
|
86,39
|
1,14%
|
16.01.2026
|
2,46
|
1,00
|
7,89
|
7,98
|
|
Bilibili
|
UBSL
|
Call
|
16,75
|
73,72
|
1,14%
|
18.09.2026
|
2,46
|
1,00
|
7,88
|
7,97
|
|
Bilibili
|
UBSL
|
Call
|
17,75
|
73,72
|
1,27%
|
18.12.2026
|
2,47
|
1,00
|
7,85
|
7,95
|
|
Bilibili
|
UBSL
|
Call
|
16,00
|
76,10
|
1,28%
|
18.06.2026
|
2,47
|
1,00
|
7,84
|
7,94
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bilibili
|
UBSL
|
Call
|
15,25
|
78,58
|
1,15%
|
20.03.2026
|
2,47
|
1,00
|
7,84
|
7,93
|
|
Bilibili
|
MSI
|
Call
|
17,50
|
71,49
|
4,04%
|
18.12.2026
|
2,49
|
1,00
|
7,68
|
7,99
|
|
Bilibili
|
UBSL
|
Call
|
14,75
|
89,14
|
1,16%
|
19.12.2025
|
2,50
|
1,00
|
7,76
|
7,85
|
|
Bilibili
|
UBSL
|
Call
|
17,00
|
73,72
|
1,16%
|
18.09.2026
|
2,50
|
1,00
|
7,75
|
7,84
|
|
Bilibili
|
UBSL
|
Call
|
18,00
|
71,49
|
1,29%
|
18.12.2026
|
2,51
|
1,00
|
7,73
|
7,83
|
|
Bilibili
|
UBSL
|
Call
|
15,00
|
86,39
|
1,17%
|
16.01.2026
|
2,51
|
1,00
|
7,71
|
7,80
|
|
Bilibili
|
UBSL
|
Call
|
16,25
|
74,83
|
1,17%
|
18.06.2026
|
2,52
|
1,00
|
7,70
|
7,79
|
|
Bilibili
|
UBSL
|
Call
|
15,50
|
78,58
|
1,30%
|
20.03.2026
|
2,52
|
1,00
|
7,67
|
7,77
|
|
Bilibili
|
UBSL
|
Call
|
17,25
|
73,72
|
1,18%
|
18.09.2026
|
2,54
|
1,00
|
7,62
|
7,71
|
|
Bilibili
|
UBSL
|
Call
|
18,25
|
71,49
|
1,18%
|
18.12.2026
|
2,54
|
1,00
|
7,62
|
7,71
|
|
Bilibili
|
UBSL
|
Call
|
15,00
|
86,39
|
1,32%
|
19.12.2025
|
2,56
|
1,00
|
7,57
|
7,67
|
|
Bilibili
|
UBSL
|
Call
|
16,50
|
74,83
|
1,32%
|
18.06.2026
|
2,57
|
1,00
|
7,55
|
7,65
|
|
Bilibili
|
UBSL
|
Call
|
15,25
|
83,63
|
1,33%
|
16.01.2026
|
2,57
|
1,00
|
7,53
|
7,63
|
|
Bilibili
|
UBSL
|
Call
|
15,75
|
78,58
|
1,20%
|
20.03.2026
|
2,58
|
1,00
|
7,52
|
7,61
|
|
Bilibili
|
UBSL
|
Call
|
18,50
|
71,49
|
1,33%
|
18.12.2026
|
2,58
|
1,00
|
7,50
|
7,60
|
|
Bilibili
|
UBSL
|
Call
|
17,50
|
71,49
|
1,34%
|
18.09.2026
|
2,59
|
1,00
|
7,49
|
7,59
|
|
Bilibili
|
UBSL
|
Call
|
16,75
|
73,72
|
1,35%
|
18.06.2026
|
2,61
|
1,00
|
7,41
|
7,51
|
|
Bilibili
|
JPMBV
|
Call
|
15,00
|
73,72
|
1,35%
|
16.01.2026
|
2,62
|
0,10
|
0,74
|
0,75
|
|
Bilibili
|
UBSL
|
Call
|
15,25
|
86,39
|
1,35%
|
19.12.2025
|
2,62
|
1,00
|
7,39
|
7,49
|
|
Bilibili
|
UBSL
|
Call
|
18,75
|
71,49
|
1,35%
|
18.12.2026
|
2,62
|
1,00
|
7,39
|
7,49
|
|
Bilibili
|
UBSL
|
Call
|
17,75
|
71,49
|
1,22%
|
18.09.2026
|
2,63
|
1,00
|
7,37
|
7,46
|
|
Bilibili
|
UBSL
|
Call
|
16,00
|
78,58
|
1,22%
|
20.03.2026
|
2,63
|
1,00
|
7,36
|
7,45
|
|
Bilibili
|
UBSL
|
Call
|
15,50
|
81,06
|
1,22%
|
16.01.2026
|
2,63
|
1,00
|
7,36
|
7,45
|
|
Bilibili
|
UBSL
|
Call
|
14,75
|
118,58
|
1,36%
|
19.09.2025
|
2,64
|
1,00
|
7,33
|
7,43
|
|
Bilibili
|
UBSL
|
Call
|
19,00
|
71,49
|
1,37%
|
18.12.2026
|
2,66
|
1,00
|
7,29
|
7,39
|
|