WKN: | A4BGGM |
ISIN: | DE000A4BGGM7 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Biotechnologie |
Weshalb die Biofrontera-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 23. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
2,42 2,42 |
2,48 2,41 |
2,41 | 2,42 |
0 0,00% |
0,00% |
21.07.2025 |
2,45 2,42 |
2,49 2,41 |
2,41 | 2,42 |
0 -1,02% |
-1,02% |
20.07.2025 |
2,44 2,44 |
2,44 2,44 |
2,44 | 2,44 |
0 0,00% |
0,00% |
19.07.2025 |
2,44 2,44 |
2,44 2,44 |
2,44 | 2,44 |
0 0,00% |
0,00% |
18.07.2025 |
2,53 2,44 |
2,54 2,44 |
2,44 | 2,44 |
0 -3,55% |
-3,55% |
17.07.2025 |
2,53 2,53 |
2,54 2,48 |
2,48 | 2,53 |
0 0,00% |
0,00% |
16.07.2025 |
2,59 2,53 |
2,60 2,50 |
2,50 | 2,53 |
0 -2,32% |
-2,32% |
15.07.2025 |
2,49 2,59 |
2,61 2,42 |
2,42 | 2,59 |
0 4,02% |
4,02% |
14.07.2025 |
2,48 2,49 |
2,52 2,45 |
2,45 | 2,49 |
0 0,81% |
0,81% |
13.07.2025 |
2,51 2,47 |
2,51 2,46 |
2,46 | 2,47 |
0 -1,59% |
-1,59% |
12.07.2025 |
2,51 2,51 |
2,51 2,51 |
2,51 | 2,51 |
0 0,00% |
0,00% |
11.07.2025 |
2,49 2,51 |
2,54 2,40 |
2,40 | 2,51 |
0 0,80% |
0,80% |
10.07.2025 |
2,51 2,49 |
2,53 2,49 |
2,49 | 2,49 |
0 -0,79% |
-0,79% |
09.07.2025 |
2,48 2,51 |
2,51 2,36 |
2,36 | 2,51 |
0 1,21% |
1,21% |
08.07.2025 |
2,48 2,48 |
2,49 2,41 |
2,41 | 2,48 |
0 0,00% |
0,00% |
07.07.2025 |
2,35 2,48 |
2,48 2,35 |
2,35 | 2,48 |
0 5,98% |
5,98% |
06.07.2025 |
2,36 2,34 |
2,36 2,34 |
2,34 | 2,34 |
0 -0,43% |
-0,43% |
05.07.2025 |
2,35 2,35 |
2,35 2,35 |
2,35 | 2,35 |
0 0,00% |
0,00% |
04.07.2025 |
2,40 2,35 |
2,40 2,34 |
2,34 | 2,35 |
0 -2,08% |
-2,08% |
03.07.2025 |
2,40 2,40 |
2,48 2,35 |
2,35 | 2,40 |
0 0,00% |
0,00% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
151,96 172,58 |
172,58 149,78 |
149,78 | 172,58 | 13,57% |
Februar |
172,58 162,27 |
176,38 156,30 |
156,30 | 162,27 | -5,98% |
März |
162,27 162,27 |
167,15 156,30 |
156,30 | 162,27 | 0,00% |
April |
162,27 165,52 |
166,07 160,64 |
160,64 | 165,52 | 2,01% |
Mai |
165,52 164,44 |
167,15 162,81 |
162,81 | 164,44 | -0,66% |
Juni |
164,44 162,27 |
163,89 157,93 |
157,93 | 162,27 | -1,32% |
Juli |
162,27 145,44 |
162,27 142,84 |
142,84 | 145,44 | -10,37% |
August |
145,44 164,98 |
164,98 145,44 |
145,44 | 164,98 | 13,43% |
September |
164,98 163,89 |
166,17 160,64 |
160,64 | 163,89 | -0,66% |
Oktober |
163,89 164,44 |
170,41 160,42 |
160,42 | 164,44 | 0,33% |
November |
164,44 143,60 |
167,15 143,60 |
143,60 | 143,60 | -12,67% |
Dezember |
143,60 142,73 |
143,82 139,47 |
139,47 | 142,73 | -0,61% |
06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
2,09 2,31 |
2,54 2,01 |
2,01 | 2,31 | 10,53% |
2024 |
5,00 2,09 |
6,71 2,03 |
2,03 | 2,09 | -58,21% |
2023 |
17,75 5,00 |
17,99 4,81 |
4,81 | 5,00 | -71,82% |
2022 |
17,66 17,75 |
19,94 11,65 |
11,65 | 17,75 | 0,52% |
2021 |
34,38 17,66 |
40,73 17,25 |
17,25 | 17,66 | -48,65% |
2020 |
53,55 34,38 |
63,05 27,39 |
27,39 | 34,38 | -35,80% |
2019 |
59,32 53,55 |
94,75 48,07 |
48,07 | 53,55 | -9,73% |
2018 |
48,13 59,32 |
84,14 48,07 |
48,07 | 59,32 | 23,25% |
2017 |
37,18 48,13 |
56,29 35,95 |
35,95 | 48,13 | 29,47% |
2016 |
20,88 37,18 |
43,74 20,76 |
20,76 | 37,18 | 78,06% |
2015 |
26,34 20,88 |
31,35 18,58 |
18,58 | 20,88 | -20,75% |
2014 |
39,89 26,34 |
46,98 24,29 |
24,29 | 26,34 | -33,96% |
2013 |
43,31 39,89 |
57,29 37,13 |
37,13 | 39,89 | -7,91% |
2012 |
33,43 43,31 |
59,80 30,61 |
30,61 | 43,31 | 29,57% |
2011 |
22,20 33,43 |
41,91 21,43 |
21,43 | 33,43 | 50,61% |
2010 |
24,75 22,20 |
36,90 19,31 |
19,31 | 22,20 | -10,31% |
2009 |
18,99 24,75 |
32,67 7,92 |
7,92 | 24,75 | 30,29% |
2008 |
142,73 18,99 |
154,67 12,37 |
12,37 | 18,99 | -86,69% |
2007 |
151,96 142,73 |
176,38 139,47 |
139,47 | 142,73 | -6,07% |
2006 |
165,52 151,96 |
168,13 151,96 |
151,96 | 151,96 | -8,20% |