Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
28,90 28,02 |
28,90 28,02 |
28,02 | 28,02 |
0 -3,78% |
-3,78% |
21.07.2025 |
28,60 29,12 |
29,12 28,60 |
28,60 | 29,12 |
0 0,97% |
0,97% |
18.07.2025 |
28,66 28,84 |
28,84 28,66 |
28,66 | 28,84 |
0 1,76% |
1,76% |
17.07.2025 |
28,34 28,34 |
28,34 28,34 |
28,34 | 28,34 |
0 -0,14% |
-0,14% |
16.07.2025 |
27,90 28,38 |
28,38 27,06 |
27,06 | 28,38 |
2.838 3,73% |
3,73% |
15.07.2025 |
27,36 27,36 |
27,36 27,36 |
27,36 | 27,36 |
0 3,71% |
3,71% |
14.07.2025 |
26,24 26,38 |
26,38 26,24 |
26,24 | 26,38 |
0 -0,38% |
-0,38% |
11.07.2025 |
26,70 26,48 |
26,70 26,48 |
26,48 | 26,48 |
29.128 2,95% |
2,95% |
10.07.2025 |
25,72 25,72 |
25,72 25,72 |
25,72 | 25,72 |
0 -0,62% |
-0,62% |
09.07.2025 |
25,88 25,88 |
25,88 25,88 |
25,88 | 25,88 |
0 -0,15% |
-0,15% |
08.07.2025 |
25,70 25,92 |
25,92 25,70 |
25,70 | 25,92 |
0 0,78% |
0,78% |
07.07.2025 |
25,72 25,72 |
25,72 25,72 |
25,72 | 25,72 |
0 0,16% |
0,16% |
04.07.2025 |
25,72 25,68 |
25,72 25,68 |
25,68 | 25,68 |
0 0,94% |
0,94% |
03.07.2025 |
25,44 25,44 |
25,44 25,44 |
25,44 | 25,44 |
0 3,08% |
3,08% |
02.07.2025 |
24,98 24,68 |
24,98 24,68 |
24,68 | 24,68 |
0 -1,91% |
-1,91% |
01.07.2025 |
25,28 25,16 |
25,28 25,16 |
25,16 | 25,16 |
0 0,56% |
0,56% |
30.06.2025 |
25,80 25,02 |
25,80 25,02 |
25,02 | 25,02 |
1.251 1,46% |
1,46% |
27.06.2025 |
24,66 24,66 |
24,66 24,66 |
24,66 | 24,66 |
0 0,08% |
0,08% |
26.06.2025 |
24,28 24,64 |
25,26 24,28 |
24,28 | 24,64 |
8.807 1,57% |
1,57% |
25.06.2025 |
24,16 24,26 |
24,26 24,16 |
24,16 | 24,26 |
0 0,58% |
0,58% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
33,80 30,10 |
35,56 29,50 |
29,50 | 30,10 | -10,95% |
Februar |
30,10 35,36 |
35,36 29,46 |
29,46 | 35,36 | 17,48% |
März |
35,36 27,42 |
34,56 27,42 |
27,42 | 27,42 | -22,45% |
April |
27,42 28,68 |
29,44 25,52 |
25,52 | 28,68 | 4,60% |
Mai |
28,68 23,00 |
28,68 23,00 |
23,00 | 23,00 | -19,80% |
Juni |
23,00 25,02 |
25,16 22,54 |
22,54 | 25,02 | 8,78% |
Juli |
25,02 28,02 |
29,12 24,68 |
24,68 | 28,02 | 11,99% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
33,80 28,02 |
35,56 22,54 |
22,54 | 28,02 | -17,10% |
2024 |
17,03 33,80 |
34,20 15,69 |
15,69 | 33,80 | 98,47% |
2023 |
7,22 17,03 |
17,03 6,76 |
6,76 | 17,03 | 135,87% |
2022 |
4,08 7,22 |
8,06 3,23 |
3,23 | 7,22 | 76,96% |
2021 |
7,54 4,08 |
8,40 3,35 |
3,35 | 4,08 | -45,89% |
2020 |
3,04 7,54 |
7,56 1,80 |
1,80 | 7,54 | 148,03% |
2019 |
1,94 3,04 |
3,29 1,81 |
1,81 | 3,04 | 56,70% |
2018 |
1,97 1,94 |
2,49 0,87 |
0,87 | 1,94 | -1,52% |
2017 |
2,95 1,97 |
3,17 1,79 |
1,79 | 1,97 | -33,22% |