WKN: | UG7A72 |
ISIN: | DE000UG7A723 |
Art: | Capped Bonus Zertifikat |
Typ: | long |
Laufzeit: | 30.12.2025 |
Basiswert: | Dell Technologies |
Emittent: | UniCredit Bank GmbH |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
19.09.2025 |
170,19 170,16 |
170,63 170,16 |
170,16 | 170,16 |
0 -0,40% |
-0,40% |
18.09.2025 |
170,30 170,84 |
170,84 169,45 |
169,45 | 170,84 |
0 1,18% |
1,18% |
17.09.2025 |
166,72 168,84 |
168,84 168,84 |
168,84 | 168,84 |
0 1,13% |
1,13% |
16.09.2025 |
167,48 166,95 |
167,48 166,85 |
166,85 | 166,95 |
0 0,01% |
0,01% |
15.09.2025 |
165,15 166,94 |
167,23 165,15 |
165,15 | 166,94 |
0 0,66% |
0,66% |
12.09.2025 |
165,79 165,84 |
167,20 165,79 |
165,79 | 165,84 |
0 0,03% |
0,03% |
11.09.2025 |
165,19 165,79 |
165,79 165,79 |
165,79 | 165,79 |
0 0,73% |
0,73% |
10.09.2025 |
162,74 164,59 |
165,79 162,74 |
162,74 | 164,59 |
0 2,47% |
2,47% |
09.09.2025 |
161,93 160,62 |
161,93 159,99 |
159,99 | 160,62 |
0 -1,92% |
-1,92% |
08.09.2025 |
165,57 163,76 |
165,57 163,76 |
163,76 | 163,76 |
0 -0,76% |
-0,76% |
05.09.2025 |
167,14 165,01 |
167,28 164,79 |
164,79 | 165,01 |
0 -0,85% |
-0,85% |
04.09.2025 |
164,30 166,43 |
166,69 164,30 |
164,30 | 166,43 |
0 2,18% |
2,18% |
03.09.2025 |
160,49 162,88 |
162,88 162,88 |
162,88 | 162,88 |
0 2,32% |
2,32% |
02.09.2025 |
159,83 159,19 |
159,83 155,14 |
155,14 | 159,19 |
0 -1,96% |
-1,96% |
01.09.2025 |
162,37 162,37 |
162,37 162,37 |
162,37 | 162,37 |
0 1,51% |
1,51% |
29.08.2025 |
159,49 159,95 |
161,79 159,49 |
159,49 | 159,95 |
0 -3,59% |
-3,59% |
28.08.2025 |
165,20 165,91 |
166,43 165,20 |
165,20 | 165,91 |
0 1,01% |
1,01% |
27.08.2025 |
164,26 164,25 |
164,26 163,54 |
163,54 | 164,25 |
0 0,39% |
0,39% |
26.08.2025 |
163,27 163,62 |
164,80 163,27 |
163,27 | 163,62 |
0 -0,07% |
-0,07% |
25.08.2025 |
163,44 163,73 |
163,73 162,57 |
162,57 | 163,73 |
0 0,48% |
0,48% |
22.08.2025 |
158,89 162,94 |
162,94 158,89 |
158,89 | 162,94 |
0 2,56% |
2,56% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- 148,75 |
153,05 130,05 |
130,05 | 148,75 | - |
Juli |
- 162,84 |
164,92 147,50 |
147,50 | 162,84 | 9,47% |
August |
- 159,95 |
168,90 156,11 |
156,11 | 159,95 | -1,77% |
September |
- 170,16 |
170,84 155,14 |
155,14 | 170,16 | 6,38% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
132,07 170,16 |
170,84 130,05 |
130,05 | 170,16 | 28,84% |