WKN: | VG36Z6 |
ISIN: | DE000VG36Z63 |
Art: | Capped Bonus Zertifikat |
Typ: | long |
Laufzeit: | 30.12.2025 |
Basiswert: | Shell (ex Royal Dutch Shell) A |
Emittent: | Vontobel |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.07.2025 |
33,15 33,15 |
33,15 33,15 |
33,15 | 33,15 |
0 -0,06% |
-0,06% |
24.07.2025 |
33,12 33,17 |
33,17 33,12 |
33,12 | 33,17 |
0 0,94% |
0,94% |
23.07.2025 |
32,86 32,86 |
32,86 32,86 |
32,86 | 32,86 |
0 0,74% |
0,74% |
22.07.2025 |
32,62 32,62 |
32,62 32,62 |
32,62 | 32,62 |
0 -0,34% |
-0,34% |
21.07.2025 |
32,73 32,73 |
32,73 32,73 |
32,73 | 32,73 |
0 -0,15% |
-0,15% |
18.07.2025 |
32,78 32,78 |
32,78 32,78 |
32,78 | 32,78 |
0 0,40% |
0,40% |
17.07.2025 |
32,65 32,65 |
32,65 32,65 |
32,65 | 32,65 |
0 0,18% |
0,18% |
16.07.2025 |
32,60 32,59 |
32,60 32,59 |
32,59 | 32,59 |
0 0,00% |
0,00% |
15.07.2025 |
32,70 32,59 |
32,70 32,59 |
32,59 | 32,59 |
0 -0,82% |
-0,82% |
14.07.2025 |
32,86 32,86 |
32,86 32,86 |
32,86 | 32,86 |
0 -0,06% |
-0,06% |
11.07.2025 |
32,88 32,88 |
32,88 32,88 |
32,88 | 32,88 |
0 0,37% |
0,37% |
10.07.2025 |
32,76 32,76 |
32,76 32,76 |
32,76 | 32,76 |
0 1,30% |
1,30% |
09.07.2025 |
32,34 32,34 |
32,34 32,34 |
32,34 | 32,34 |
0 1,03% |
1,03% |
08.07.2025 |
32,01 32,01 |
32,01 32,01 |
32,01 | 32,01 |
0 -1,05% |
-1,05% |
07.07.2025 |
32,35 32,35 |
32,35 32,35 |
32,35 | 32,35 |
0 -0,43% |
-0,43% |
04.07.2025 |
32,53 32,49 |
32,53 32,49 |
32,49 | 32,49 |
0 -0,06% |
-0,06% |
03.07.2025 |
32,51 32,51 |
32,51 32,51 |
32,51 | 32,51 |
0 0,87% |
0,87% |
02.07.2025 |
32,23 32,23 |
32,23 32,23 |
32,23 | 32,23 |
0 1,10% |
1,10% |
01.07.2025 |
31,88 31,88 |
31,88 31,88 |
31,88 | 31,88 |
0 -1,09% |
-1,09% |
30.06.2025 |
32,23 32,23 |
32,23 32,23 |
32,23 | 32,23 |
0 -0,49% |
-0,49% |
27.06.2025 |
32,39 32,39 |
32,39 32,39 |
32,39 | 32,39 |
0 1,25% |
1,25% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
31,09 31,95 |
31,95 31,13 |
31,13 | 31,95 | - |
Februar |
31,82 32,15 |
32,43 31,65 |
31,65 | 32,15 | 0,63% |
März |
32,23 32,85 |
33,08 30,85 |
30,85 | 32,85 | 2,18% |
April |
32,99 29,09 |
32,99 25,80 |
25,80 | 29,09 | -11,45% |
Mai |
29,26 30,56 |
31,24 29,21 |
29,21 | 30,56 | 5,05% |
Juni |
30,82 32,23 |
33,00 30,80 |
30,80 | 32,23 | 5,46% |
Juli |
31,88 33,15 |
33,17 31,88 |
31,88 | 33,15 | 2,85% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
31,09 33,15 |
33,17 25,80 |
25,80 | 33,15 | 6,63% |