WKN: | JT4TEJ |
ISIN: | DE000JT4TEJ2 |
Art: | Capped Bonus Zertifikat |
Typ: | long |
Laufzeit: | 30.12.2025 |
Basiswert: | S&P 500 |
Emittent: | J.P. Morgan Structured Products B.V. |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
13.08.2025 |
75,47 75,47 |
75,47 75,47 |
75,47 | 75,47 |
0 -0,57% |
-0,57% |
12.08.2025 |
75,90 75,90 |
75,90 75,90 |
75,90 | 75,90 |
0 0,28% |
0,28% |
11.08.2025 |
75,69 75,69 |
75,69 75,69 |
75,69 | 75,69 |
0 0,16% |
0,16% |
08.08.2025 |
75,57 75,57 |
75,57 75,57 |
75,57 | 75,57 |
0 0,23% |
0,23% |
07.08.2025 |
75,40 75,40 |
75,40 75,40 |
75,40 | 75,40 |
0 -0,83% |
-0,83% |
06.08.2025 |
76,03 76,03 |
76,03 76,03 |
76,03 | 76,03 |
0 -0,14% |
-0,14% |
05.08.2025 |
76,14 76,14 |
76,14 76,14 |
76,14 | 76,14 |
0 0,29% |
0,29% |
04.08.2025 |
75,92 75,92 |
75,92 75,92 |
75,92 | 75,92 |
0 -1,20% |
-1,20% |
01.08.2025 |
76,84 76,84 |
76,84 76,84 |
76,84 | 76,84 |
0 -0,07% |
-0,07% |
31.07.2025 |
76,89 76,89 |
76,89 76,89 |
76,89 | 76,89 |
0 1,00% |
1,00% |
30.07.2025 |
76,13 76,13 |
76,13 76,13 |
76,13 | 76,13 |
0 -0,22% |
-0,22% |
29.07.2025 |
76,30 76,30 |
76,30 76,30 |
76,30 | 76,30 |
0 1,56% |
1,56% |
28.07.2025 |
75,13 75,13 |
75,13 75,13 |
75,13 | 75,13 |
0 0,51% |
0,51% |
25.07.2025 |
74,75 74,75 |
74,75 74,75 |
74,75 | 74,75 |
0 0,05% |
0,05% |
24.07.2025 |
74,71 74,71 |
74,71 74,71 |
74,71 | 74,71 |
0 -0,05% |
-0,05% |
23.07.2025 |
74,75 74,75 |
74,75 74,75 |
74,75 | 74,75 |
0 -0,28% |
-0,28% |
22.07.2025 |
74,96 74,96 |
74,96 74,96 |
74,96 | 74,96 |
0 -0,48% |
-0,48% |
21.07.2025 |
75,31 75,32 |
75,32 75,31 |
75,31 | 75,32 |
0 -0,04% |
-0,04% |
18.07.2025 |
75,35 75,35 |
75,35 75,35 |
75,35 | 75,35 |
0 -0,07% |
-0,07% |
17.07.2025 |
75,40 75,40 |
75,40 75,40 |
75,40 | 75,40 |
0 0,32% |
0,32% |
16.07.2025 |
75,16 75,16 |
75,16 75,16 |
75,16 | 75,16 |
0 0,40% |
0,40% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
80,46 81,62 |
81,62 79,91 |
79,91 | 81,62 | 2,08% |
Februar |
81,63 80,45 |
82,00 80,36 |
80,36 | 80,45 | -1,43% |
März |
81,07 75,82 |
81,07 74,69 |
74,69 | 75,82 | -5,76% |
April |
76,70 71,59 |
76,86 64,16 |
64,16 | 71,59 | -5,58% |
Mai |
72,55 75,20 |
76,32 72,51 |
72,51 | 75,20 | 5,04% |
Juni |
74,55 74,27 |
75,54 74,12 |
74,12 | 74,27 | -1,24% |
Juli |
73,91 76,89 |
76,89 73,91 |
73,91 | 76,89 | 3,53% |
August |
76,84 75,47 |
76,84 75,40 |
75,40 | 75,47 | -1,85% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
80,46 75,47 |
82,00 64,16 |
64,16 | 75,47 | -5,62% |
2024 |
72,47 79,96 |
80,30 66,67 |
66,67 | 79,96 | 10,34% |