WKN: | LB38HM |
ISIN: | DE000LB38HM0 |
Art: | Bonus Zertifikat |
Typ: | long |
Laufzeit: | 23.01.2026 |
Basiswert: | AXA |
Emittent: | Landesbank Baden-Württemberg |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.08.2025 |
42,30 42,06 |
42,30 41,99 |
41,99 | 42,06 |
0 -0,21% |
-0,21% |
27.08.2025 |
42,01 42,15 |
42,16 42,01 |
42,01 | 42,15 |
0 0,72% |
0,72% |
26.08.2025 |
41,80 41,85 |
41,85 41,67 |
41,67 | 41,85 |
0 -2,20% |
-2,20% |
25.08.2025 |
43,50 42,79 |
43,54 42,79 |
42,79 | 42,79 |
0 -2,13% |
-2,13% |
22.08.2025 |
44,04 43,72 |
44,04 43,72 |
43,72 | 43,72 |
0 -0,68% |
-0,68% |
21.08.2025 |
44,18 44,02 |
44,18 44,02 |
44,02 | 44,02 |
0 -0,43% |
-0,43% |
20.08.2025 |
43,93 44,21 |
44,21 43,93 |
43,93 | 44,21 |
0 0,50% |
0,50% |
19.08.2025 |
43,85 43,99 |
43,99 43,84 |
43,84 | 43,99 |
0 0,41% |
0,41% |
18.08.2025 |
44,10 43,81 |
44,10 43,81 |
43,81 | 43,81 |
0 -1,24% |
-1,24% |
15.08.2025 |
44,18 44,36 |
44,41 44,18 |
44,18 | 44,36 |
0 0,89% |
0,89% |
14.08.2025 |
43,98 43,97 |
43,98 43,86 |
43,86 | 43,97 |
0 0,25% |
0,25% |
13.08.2025 |
43,57 43,86 |
43,86 43,57 |
43,57 | 43,86 |
0 0,92% |
0,92% |
12.08.2025 |
43,22 43,46 |
43,46 43,22 |
43,22 | 43,46 |
0 0,98% |
0,98% |
11.08.2025 |
43,03 43,04 |
43,04 42,93 |
42,93 | 43,04 |
0 0,07% |
0,07% |
08.08.2025 |
42,95 43,01 |
43,01 42,84 |
42,84 | 43,01 |
0 -0,19% |
-0,19% |
07.08.2025 |
42,77 43,09 |
43,20 42,77 |
42,77 | 43,09 |
0 1,17% |
1,17% |
06.08.2025 |
42,68 42,59 |
42,68 42,54 |
42,54 | 42,59 |
0 0,26% |
0,26% |
05.08.2025 |
42,37 42,48 |
42,56 42,37 |
42,37 | 42,48 |
0 0,19% |
0,19% |
04.08.2025 |
42,40 42,40 |
42,40 42,40 |
42,40 | 42,40 |
0 -3,55% |
-3,55% |
31.07.2025 |
43,85 43,96 |
44,03 43,85 |
43,85 | 43,96 |
0 0,32% |
0,32% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
38,47 39,54 |
39,63 37,39 |
37,39 | 39,54 | 2,94% |
Februar |
39,28 39,94 |
40,32 39,28 |
39,28 | 39,94 | 1,01% |
März |
40,02 40,94 |
41,44 40,02 |
40,02 | 40,94 | 2,50% |
April |
41,07 42,24 |
42,32 38,40 |
38,40 | 42,24 | 3,18% |
Mai |
42,57 43,25 |
43,60 42,51 |
42,51 | 43,25 | 2,39% |
Juni |
43,23 43,13 |
44,18 42,98 |
42,98 | 43,13 | -0,28% |
Juli |
43,25 43,96 |
44,03 42,52 |
42,52 | 43,96 | 1,92% |
August |
42,40 42,06 |
44,41 41,67 |
41,67 | 42,06 | -4,32% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
38,47 42,06 |
44,41 37,39 |
37,39 | 42,06 | 9,50% |
2024 |
31,89 38,41 |
39,11 31,27 |
31,27 | 38,41 | 21,24% |
2023 |
27,30 31,68 |
32,38 26,16 |
26,16 | 31,68 | 16,04% |