WKN: | JH54EE |
ISIN: | DE000JH54EE2 |
Art: | Bonus Zertifikat |
Typ: | long |
Laufzeit: | 26.06.2026 |
Basiswert: | Airbus |
Emittent: | J.P. Morgan Structured Products B.V. |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
27.08.2025 |
189,80 189,80 |
189,80 189,80 |
189,80 | 189,80 |
0 0,84% |
0,84% |
26.08.2025 |
188,21 188,21 |
188,21 188,21 |
188,21 | 188,21 |
0 -1,42% |
-1,42% |
25.08.2025 |
190,92 190,92 |
190,92 190,92 |
190,92 | 190,92 |
0 0,25% |
0,25% |
22.08.2025 |
190,44 190,44 |
190,44 190,44 |
190,44 | 190,44 |
0 -0,29% |
-0,29% |
21.08.2025 |
191,00 191,00 |
191,00 191,00 |
191,00 | 191,00 |
0 -0,38% |
-0,38% |
20.08.2025 |
191,72 191,72 |
191,72 191,72 |
191,72 | 191,72 |
0 -0,59% |
-0,59% |
19.08.2025 |
192,85 192,85 |
192,85 192,85 |
192,85 | 192,85 |
0 -0,49% |
-0,49% |
18.08.2025 |
193,80 193,80 |
193,80 193,80 |
193,80 | 193,80 |
0 0,09% |
0,09% |
15.08.2025 |
193,62 193,62 |
193,62 193,62 |
193,62 | 193,62 |
0 1,06% |
1,06% |
14.08.2025 |
191,59 191,59 |
191,59 191,59 |
191,59 | 191,59 |
0 0,17% |
0,17% |
13.08.2025 |
191,27 191,27 |
191,27 191,27 |
191,27 | 191,27 |
0 2,61% |
2,61% |
12.08.2025 |
186,41 186,41 |
186,41 186,41 |
186,41 | 186,41 |
0 0,21% |
0,21% |
11.08.2025 |
186,02 186,02 |
186,02 186,02 |
186,02 | 186,02 |
0 -0,68% |
-0,68% |
08.08.2025 |
187,29 187,29 |
187,29 187,29 |
187,29 | 187,29 |
0 -0,35% |
-0,35% |
07.08.2025 |
187,95 187,95 |
187,95 187,95 |
187,95 | 187,95 |
0 0,07% |
0,07% |
06.08.2025 |
187,82 187,82 |
187,82 187,82 |
187,82 | 187,82 |
0 2,40% |
2,40% |
05.08.2025 |
183,42 183,42 |
183,42 183,42 |
183,42 | 183,42 |
0 0,95% |
0,95% |
04.08.2025 |
181,69 181,69 |
181,69 181,69 |
181,69 | 181,69 |
0 -1,06% |
-1,06% |
01.08.2025 |
183,63 183,63 |
183,63 183,63 |
183,63 | 183,63 |
0 -1,18% |
-1,18% |
31.07.2025 |
185,83 185,83 |
185,83 185,83 |
185,83 | 185,83 |
0 -1,52% |
-1,52% |
30.07.2025 |
188,70 188,70 |
188,70 188,70 |
188,70 | 188,70 |
0 -0,55% |
-0,55% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
171,69 188,51 |
188,51 170,41 |
170,41 | 188,51 | - |
Juli |
184,64 185,83 |
195,98 183,64 |
183,64 | 185,83 | -1,42% |
August |
183,63 189,80 |
193,80 181,69 |
181,69 | 189,80 | 2,14% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
171,69 189,80 |
195,98 170,41 |
170,41 | 189,80 | 10,55% |