WKN: | LB2Y0F |
ISIN: | DE000LB2Y0F8 |
Art: | Bonus Zertifikat |
Typ: | long |
Laufzeit: | 22.08.2025 |
Basiswert: | BASF |
Emittent: | Landesbank Baden-Württemberg |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
30.07.2025 |
44,30 44,30 |
44,30 44,30 |
44,30 | 44,30 |
0 -0,23% |
-0,23% |
29.07.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 -2,31% |
-2,31% |
28.07.2025 |
46,21 45,45 |
46,21 45,45 |
45,45 | 45,45 |
0 1,16% |
1,16% |
25.07.2025 |
44,93 44,93 |
44,93 44,93 |
44,93 | 44,93 |
0 -2,92% |
-2,92% |
24.07.2025 |
45,93 46,28 |
46,28 45,93 |
45,93 | 46,28 |
0 4,30% |
4,30% |
23.07.2025 |
44,37 44,37 |
44,37 44,37 |
44,37 | 44,37 |
0 2,33% |
2,33% |
22.07.2025 |
43,36 43,36 |
43,36 43,36 |
43,36 | 43,36 |
0 0,16% |
0,16% |
21.07.2025 |
43,21 43,29 |
43,29 43,21 |
43,21 | 43,29 |
0 1,57% |
1,57% |
18.07.2025 |
42,62 42,62 |
42,62 42,62 |
42,62 | 42,62 |
0 0,38% |
0,38% |
17.07.2025 |
42,46 42,46 |
42,46 42,46 |
42,46 | 42,46 |
0 -1,21% |
-1,21% |
16.07.2025 |
42,98 42,98 |
42,98 42,98 |
42,98 | 42,98 |
0 -0,60% |
-0,60% |
15.07.2025 |
43,24 43,24 |
43,24 43,24 |
43,24 | 43,24 |
0 1,48% |
1,48% |
14.07.2025 |
42,61 42,61 |
42,61 42,61 |
42,61 | 42,61 |
0 -2,09% |
-2,09% |
11.07.2025 |
43,52 43,52 |
43,52 43,52 |
43,52 | 43,52 |
0 -1,63% |
-1,63% |
10.07.2025 |
44,24 44,24 |
44,24 44,24 |
44,24 | 44,24 |
0 4,12% |
4,12% |
09.07.2025 |
42,49 42,49 |
42,49 42,49 |
42,49 | 42,49 |
0 3,28% |
3,28% |
08.07.2025 |
41,48 41,14 |
41,48 41,14 |
41,14 | 41,14 |
0 -0,82% |
-0,82% |
07.07.2025 |
41,48 41,48 |
41,48 41,48 |
41,48 | 41,48 |
0 -0,31% |
-0,31% |
04.07.2025 |
41,61 41,61 |
41,61 41,61 |
41,61 | 41,61 |
0 -3,99% |
-3,99% |
03.07.2025 |
43,34 43,34 |
43,34 43,34 |
43,34 | 43,34 |
0 1,93% |
1,93% |
02.07.2025 |
42,52 42,52 |
42,52 42,52 |
42,52 | 42,52 |
0 1,67% |
1,67% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
53,80 61,13 |
61,85 48,75 |
48,75 | 61,13 | 17,58% |
Februar |
57,87 62,57 |
66,18 56,82 |
56,82 | 62,57 | 2,36% |
März |
63,79 59,42 |
68,16 59,42 |
59,42 | 59,42 | -5,03% |
April |
60,08 43,58 |
60,53 37,42 |
37,42 | 43,58 | -26,66% |
Mai |
42,40 42,41 |
45,28 41,33 |
41,33 | 42,41 | -2,68% |
Juni |
41,97 42,57 |
43,34 41,20 |
41,20 | 42,57 | 0,38% |
Juli |
41,82 44,30 |
46,28 41,14 |
41,14 | 44,30 | 4,06% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
53,80 44,30 |
68,16 37,42 |
37,42 | 44,30 | -14,79% |
2024 |
53,97 51,99 |
61,95 43,36 |
43,36 | 51,99 | -2,44% |
2023 |
45,12 53,29 |
54,68 39,78 |
39,78 | 53,29 | 18,71% |
2022 |
61,58 44,89 |
66,02 34,12 |
34,12 | 44,89 | -25,56% |
2021 |
66,75 60,30 |
68,95 56,41 |
56,41 | 60,30 | -9,66% |