Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
15,31 16,15 |
16,38 15,28 |
15,28 | 16,15 |
0 6,57% |
6,57% |
22.07.2025 |
14,67 15,16 |
15,16 14,67 |
14,67 | 15,16 |
0 1,44% |
1,44% |
21.07.2025 |
14,63 14,94 |
15,30 14,58 |
14,58 | 14,94 |
0 0,95% |
0,95% |
18.07.2025 |
14,56 14,80 |
14,80 14,50 |
14,50 | 14,80 |
0 0,61% |
0,61% |
17.07.2025 |
14,79 14,71 |
14,83 14,71 |
14,71 | 14,71 |
0 -1,01% |
-1,01% |
16.07.2025 |
14,63 14,86 |
14,86 14,63 |
14,63 | 14,86 |
0 -2,17% |
-2,17% |
15.07.2025 |
15,24 15,19 |
15,56 15,19 |
15,19 | 15,19 |
0 -0,72% |
-0,72% |
14.07.2025 |
15,35 15,30 |
15,36 15,26 |
15,26 | 15,30 |
0 -2,42% |
-2,42% |
11.07.2025 |
15,82 15,68 |
15,82 15,68 |
15,68 | 15,68 |
0 -3,36% |
-3,36% |
10.07.2025 |
15,49 16,23 |
16,23 15,48 |
15,48 | 16,23 |
0 3,28% |
3,28% |
09.07.2025 |
15,46 15,71 |
15,71 15,45 |
15,45 | 15,71 |
0 -0,19% |
-0,19% |
08.07.2025 |
14,93 15,74 |
15,74 14,90 |
14,90 | 15,74 |
0 4,07% |
4,07% |
07.07.2025 |
15,30 15,13 |
15,38 15,13 |
15,13 | 15,13 |
0 -0,69% |
-0,69% |
04.07.2025 |
15,29 15,23 |
15,29 15,23 |
15,23 | 15,23 |
0 -0,85% |
-0,85% |
03.07.2025 |
15,72 15,36 |
15,72 15,36 |
15,36 | 15,36 |
0 -1,13% |
-1,13% |
02.07.2025 |
15,63 15,54 |
15,74 15,54 |
15,54 | 15,54 |
0 -1,99% |
-1,99% |
01.07.2025 |
14,32 15,85 |
15,85 14,30 |
14,30 | 15,85 |
0 8,01% |
8,01% |
30.06.2025 |
15,53 14,68 |
15,53 14,68 |
14,68 | 14,68 |
0 -5,60% |
-5,60% |
27.06.2025 |
15,09 15,55 |
15,55 15,08 |
15,08 | 15,55 |
0 3,77% |
3,77% |
26.06.2025 |
14,99 14,98 |
15,13 14,95 |
14,95 | 14,98 |
0 -0,79% |
-0,79% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
21,20 27,60 |
32,80 20,80 |
20,80 | 27,60 | 22,12% |
Februar |
27,80 27,20 |
33,00 26,20 |
26,20 | 27,20 | -1,45% |
März |
26,00 31,00 |
36,80 24,80 |
24,80 | 31,00 | 13,97% |
April |
30,60 36,60 |
38,20 30,60 |
30,60 | 36,60 | 18,06% |
Mai |
35,60 36,20 |
40,60 32,20 |
32,20 | 36,20 | -1,09% |
Juni |
36,20 34,40 |
36,80 29,40 |
29,40 | 34,40 | -4,97% |
Juli |
34,20 32,60 |
35,60 30,20 |
30,20 | 32,60 | -5,23% |
August |
32,60 33,20 |
36,80 30,00 |
30,00 | 33,20 | 1,84% |
September |
33,00 33,00 |
35,00 31,00 |
31,00 | 33,00 | -0,60% |
Oktober |
32,60 31,60 |
35,00 30,20 |
30,20 | 31,60 | -4,24% |
November |
31,40 38,00 |
40,40 31,40 |
31,40 | 38,00 | 20,25% |
Dezember |
37,80 35,60 |
39,20 31,80 |
31,80 | 35,60 | -6,32% |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
20,17 16,15 |
23,13 9,98 |
9,98 | 16,15 | -17,66% |
2024 |
23,60 19,61 |
26,00 16,08 |
16,08 | 19,61 | -19,28% |
2023 |
20,56 24,30 |
29,40 15,00 |
15,00 | 24,30 | 19,12% |
2022 |
34,80 20,40 |
36,00 19,53 |
19,53 | 20,40 | -42,70% |
2021 |
21,20 35,60 |
40,60 20,80 |
20,80 | 35,60 | 57,52% |
2020 |
14,10 22,60 |
35,00 3,76 |
3,76 | 22,60 | 60,28% |