WKN: | 868439 |
ISIN: | CA1367178326 |
Land: | Kanada |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Energie |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.07.2025 |
24,15 24,36 |
24,37 24,14 |
24,14 | 24,36 |
0 0,89% |
0,89% |
27.07.2025 |
24,15 24,15 |
24,15 24,15 |
24,15 | 24,15 |
0 0,00% |
0,00% |
26.07.2025 |
24,15 24,15 |
24,15 24,15 |
24,15 | 24,15 |
0 0,00% |
0,00% |
25.07.2025 |
24,30 24,15 |
24,31 24,06 |
24,06 | 24,15 |
0 -0,60% |
-0,60% |
24.07.2025 |
24,20 24,30 |
24,30 24,14 |
24,14 | 24,30 |
0 0,37% |
0,37% |
23.07.2025 |
24,43 24,20 |
24,60 24,20 |
24,20 | 24,20 |
0 -0,90% |
-0,90% |
22.07.2025 |
24,11 24,43 |
24,51 24,08 |
24,08 | 24,43 |
0 1,31% |
1,31% |
21.07.2025 |
23,64 24,11 |
24,11 23,64 |
23,64 | 24,11 |
0 0,21% |
0,21% |
20.07.2025 |
24,06 24,06 |
24,06 24,06 |
24,06 | 24,06 |
0 0,00% |
0,00% |
19.07.2025 |
24,06 24,06 |
24,06 24,06 |
24,06 | 24,06 |
0 0,00% |
0,00% |
18.07.2025 |
23,93 24,06 |
24,13 23,86 |
23,86 | 24,06 |
0 0,54% |
0,54% |
17.07.2025 |
23,64 23,93 |
24,15 23,64 |
23,64 | 23,93 |
0 -0,58% |
-0,58% |
16.07.2025 |
24,04 24,07 |
24,20 23,96 |
23,96 | 24,07 |
0 0,12% |
0,12% |
15.07.2025 |
23,91 24,04 |
24,11 23,88 |
23,88 | 24,04 |
0 0,54% |
0,54% |
14.07.2025 |
23,69 23,91 |
24,02 23,67 |
23,67 | 23,91 |
0 0,95% |
0,95% |
13.07.2025 |
23,69 23,69 |
23,69 23,69 |
23,69 | 23,69 |
0 0,00% |
0,00% |
12.07.2025 |
23,69 23,69 |
23,69 23,69 |
23,69 | 23,69 |
0 0,00% |
0,00% |
11.07.2025 |
23,74 23,69 |
23,78 23,59 |
23,59 | 23,69 |
0 -0,21% |
-0,21% |
10.07.2025 |
23,61 23,74 |
23,81 23,58 |
23,58 | 23,74 |
0 0,53% |
0,53% |
09.07.2025 |
23,56 23,61 |
23,72 23,49 |
23,49 | 23,61 |
0 0,23% |
0,23% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
25,50 25,60 |
26,70 25,30 |
25,30 | 25,60 | 0,39% |
Februar |
25,60 24,90 |
25,80 24,70 |
24,70 | 24,90 | -2,73% |
März |
24,90 25,70 |
25,90 23,30 |
23,30 | 25,70 | 3,21% |
April |
25,70 26,30 |
26,50 25,30 |
25,30 | 26,30 | 2,33% |
Mai |
26,30 25,10 |
27,10 24,70 |
24,70 | 25,10 | -4,56% |
Juni |
25,10 23,70 |
25,60 23,50 |
23,50 | 23,70 | -5,58% |
Juli |
23,70 22,70 |
23,90 22,50 |
22,50 | 22,70 | -4,22% |
August |
22,70 21,80 |
22,70 21,00 |
21,00 | 21,80 | -3,96% |
September |
21,80 19,95 |
22,30 19,90 |
19,90 | 19,95 | -8,49% |
Oktober |
19,95 20,05 |
21,10 19,50 |
19,50 | 20,05 | 0,50% |
November |
20,05 20,60 |
21,50 19,65 |
19,65 | 20,60 | 2,74% |
Dezember |
20,60 21,80 |
22,00 20,50 |
20,50 | 21,80 | 5,83% |
18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
23,13 24,07 |
24,56 21,99 |
21,99 | 24,07 | 4,43% |
2024 |
21,00 23,05 |
24,57 19,78 |
19,78 | 23,05 | 7,71% |
2023 |
25,00 21,40 |
26,60 19,30 |
19,30 | 21,40 | -15,08% |
2022 |
28,60 25,20 |
32,00 24,80 |
24,80 | 25,20 | -11,89% |