WKN: | 868439 |
ISIN: | CA1367178326 |
Land: | Kanada |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Energie |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.07.2025 |
24,35 24,35 |
24,35 24,35 |
24,35 | 24,35 |
0 0,91% |
0,91% |
28.07.2025 |
24,13 24,13 |
24,13 24,13 |
24,13 | 24,13 |
0 -0,45% |
-0,45% |
25.07.2025 |
24,24 24,24 |
24,24 24,24 |
24,24 | 24,24 |
0 0,46% |
0,46% |
24.07.2025 |
24,13 24,13 |
24,13 24,13 |
24,13 | 24,13 |
0 -1,19% |
-1,19% |
23.07.2025 |
24,42 24,42 |
24,42 24,42 |
24,42 | 24,42 |
0 1,41% |
1,41% |
22.07.2025 |
24,08 24,08 |
24,08 24,08 |
24,08 | 24,08 |
0 0,33% |
0,33% |
21.07.2025 |
24,00 24,00 |
24,00 24,00 |
24,00 | 24,00 |
0 0,54% |
0,54% |
18.07.2025 |
23,87 23,87 |
23,87 23,87 |
23,87 | 23,87 |
0 -0,58% |
-0,58% |
17.07.2025 |
24,01 24,01 |
24,01 24,01 |
24,01 | 24,01 |
0 0,17% |
0,17% |
16.07.2025 |
23,97 23,97 |
23,97 23,97 |
23,97 | 23,97 |
0 0,42% |
0,42% |
15.07.2025 |
23,87 23,87 |
23,87 23,87 |
23,87 | 23,87 |
0 0,72% |
0,72% |
14.07.2025 |
23,70 23,70 |
23,70 23,70 |
23,70 | 23,70 |
0 -0,04% |
-0,04% |
11.07.2025 |
23,71 23,71 |
23,71 23,71 |
23,71 | 23,71 |
0 0,59% |
0,59% |
10.07.2025 |
23,57 23,57 |
23,57 23,57 |
23,57 | 23,57 |
0 -0,04% |
-0,04% |
09.07.2025 |
23,58 23,58 |
23,58 23,58 |
23,58 | 23,58 |
0 0,51% |
0,51% |
08.07.2025 |
23,46 23,46 |
23,46 23,46 |
23,46 | 23,46 |
0 0,21% |
0,21% |
07.07.2025 |
23,41 23,41 |
23,41 23,41 |
23,41 | 23,41 |
0 0,04% |
0,04% |
04.07.2025 |
23,40 23,40 |
23,40 23,40 |
23,40 | 23,40 |
0 -0,09% |
-0,09% |
03.07.2025 |
23,42 23,42 |
23,42 23,42 |
23,42 | 23,42 |
0 0,13% |
0,13% |
02.07.2025 |
23,39 23,39 |
23,39 23,39 |
23,39 | 23,39 |
0 -0,30% |
-0,30% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
25,20 25,40 |
26,40 25,20 |
25,20 | 25,40 | -0,78% |
Februar |
25,20 25,00 |
25,80 24,80 |
24,80 | 25,00 | -1,57% |
März |
24,60 25,40 |
25,40 23,60 |
23,60 | 25,40 | 1,60% |
April |
25,60 26,00 |
26,60 25,40 |
25,40 | 26,00 | 2,36% |
Mai |
26,40 25,00 |
26,80 24,60 |
24,60 | 25,00 | -3,85% |
Juni |
25,00 23,80 |
25,40 23,60 |
23,60 | 23,80 | -4,80% |
Juli |
23,60 22,40 |
23,80 22,40 |
22,40 | 22,40 | -5,88% |
August |
22,40 21,60 |
22,40 21,00 |
21,00 | 21,60 | -3,57% |
September |
21,80 20,40 |
22,00 20,20 |
20,20 | 20,40 | -5,56% |
Oktober |
20,00 20,20 |
20,80 19,60 |
19,60 | 20,20 | -0,98% |
November |
19,60 20,20 |
21,40 19,60 |
19,60 | 20,20 | 0,00% |
Dezember |
20,40 21,60 |
21,80 20,40 |
20,40 | 21,60 | 6,93% |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
23,35 24,35 |
24,59 22,02 |
22,02 | 24,35 | 4,96% |
2024 |
21,60 23,20 |
24,54 19,75 |
19,75 | 23,20 | 7,41% |
2023 |
25,20 21,60 |
26,80 19,60 |
19,60 | 21,60 | -15,63% |
2022 |
25,20 25,60 |
32,00 23,40 |
23,40 | 25,60 | 2,40% |
2021 |
20,40 25,00 |
25,40 19,40 |
19,40 | 25,00 | 28,87% |
2020 |
27,00 19,40 |
29,40 16,60 |
16,60 | 19,40 | -28,15% |
2019 |
19,82 27,00 |
27,40 19,82 |
19,82 | 27,00 | 38,82% |
2018 |
24,20 19,45 |
24,60 19,19 |
19,19 | 19,45 | -19,94% |
2017 |
24,99 24,29 |
28,31 23,99 |
23,99 | 24,29 | -3,13% |
2016 |
20,81 25,08 |
27,22 19,05 |
19,05 | 25,08 | 18,38% |
2015 |
29,05 21,19 |
31,47 19,58 |
19,58 | 21,19 | -26,17% |
2014 |
24,20 28,70 |
29,08 23,65 |
23,65 | 28,70 | 20,07% |
2013 |
27,53 23,90 |
30,85 23,57 |
23,57 | 23,90 | -12,21% |
2012 |
23,15 27,22 |
29,03 22,52 |
22,52 | 27,22 | 16,97% |
2011 |
20,81 23,27 |
23,27 17,58 |
17,58 | 23,27 | 11,84% |