WKN: | A0NDVT |
ISIN: | CH0024915164 |
Typ: | Aktienfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum CS Fund 3 - 130/30 Swiss Equity Fund DB CHF-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.07.2025 |
2.965,82 2.965,82 |
2.965,82 2.965,82 |
2.965,82 | 2.965,82 |
0 0,17% |
0,17% |
18.07.2025 |
2.960,76 2.960,76 |
2.960,76 2.960,76 |
2.960,76 | 2.960,76 |
0 0,32% |
0,32% |
17.07.2025 |
2.951,39 2.951,39 |
2.951,39 2.951,39 |
2.951,39 | 2.951,39 |
0 -0,11% |
-0,11% |
16.07.2025 |
2.954,59 2.954,59 |
2.954,59 2.954,59 |
2.954,59 | 2.954,59 |
0 -0,42% |
-0,42% |
15.07.2025 |
2.966,94 2.966,94 |
2.966,94 2.966,94 |
2.966,94 | 2.966,94 |
0 0,15% |
0,15% |
14.07.2025 |
2.962,53 2.962,53 |
2.962,53 2.962,53 |
2.962,53 | 2.962,53 |
0 -1,67% |
-1,67% |
11.07.2025 |
3.012,85 3.012,85 |
3.012,85 3.012,85 |
3.012,85 | 3.012,85 |
0 1,03% |
1,03% |
10.07.2025 |
2.981,99 2.981,99 |
2.981,99 2.981,99 |
2.981,99 | 2.981,99 |
0 0,46% |
0,46% |
09.07.2025 |
2.968,27 2.968,27 |
2.968,27 2.968,27 |
2.968,27 | 2.968,27 |
0 0,09% |
0,09% |
08.07.2025 |
2.965,51 2.965,51 |
2.965,51 2.965,51 |
2.965,51 | 2.965,51 |
0 0,08% |
0,08% |
04.07.2025 |
2.963,25 2.963,25 |
2.963,25 2.963,25 |
2.963,25 | 2.963,25 |
0 -0,46% |
-0,46% |
03.07.2025 |
2.976,93 2.976,93 |
2.976,93 2.976,93 |
2.976,93 | 2.976,93 |
0 0,40% |
0,40% |
02.07.2025 |
2.965,14 2.965,14 |
2.965,14 2.965,14 |
2.965,14 | 2.965,14 |
0 0,61% |
0,61% |
01.07.2025 |
2.947,25 2.947,25 |
2.947,25 2.947,25 |
2.947,25 | 2.947,25 |
0 -0,78% |
-0,78% |
30.06.2025 |
2.970,36 2.970,36 |
2.970,36 2.970,36 |
2.970,36 | 2.970,36 |
0 0,76% |
0,76% |
27.06.2025 |
2.947,84 2.947,84 |
2.947,84 2.947,84 |
2.947,84 | 2.947,84 |
0 0,03% |
0,03% |
26.06.2025 |
2.946,96 2.946,96 |
2.946,96 2.946,96 |
2.946,96 | 2.946,96 |
0 -0,88% |
-0,88% |
25.06.2025 |
2.973,23 2.973,23 |
2.973,23 2.973,23 |
2.973,23 | 2.973,23 |
0 0,89% |
0,89% |
24.06.2025 |
2.947,04 2.947,04 |
2.947,04 2.947,04 |
2.947,04 | 2.947,04 |
0 -0,42% |
-0,42% |
23.06.2025 |
2.959,50 2.959,50 |
2.959,50 2.959,50 |
2.959,50 | 2.959,50 |
0 -0,10% |
-0,10% |
20.06.2025 |
2.962,33 2.962,33 |
2.962,33 2.962,33 |
2.962,33 | 2.962,33 |
0 -0,41% |
-0,41% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.821,54 3.050,61 |
3.050,61 2.821,54 |
2.821,54 | 3.050,61 | 8,48% |
Februar |
3.048,91 3.137,52 |
3.162,93 3.014,30 |
3.014,30 | 3.137,52 | 2,85% |
März |
3.150,31 3.140,93 |
3.177,31 3.090,48 |
3.090,48 | 3.140,93 | 0,11% |
April |
3.084,79 3.016,78 |
3.111,76 2.702,82 |
2.702,82 | 3.016,78 | -3,95% |
Mai |
3.023,62 3.042,09 |
3.100,06 3.008,76 |
3.008,76 | 3.042,09 | 0,84% |
Juni |
3.054,44 2.970,36 |
3.084,40 2.946,96 |
2.946,96 | 2.970,36 | -2,36% |
Juli |
2.947,25 2.965,82 |
3.012,85 2.947,25 |
2.947,25 | 2.965,82 | -0,15% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
2.821,54 2.965,82 |
3.177,31 2.702,82 |
2.702,82 | 2.965,82 | 5,47% |
2024 |
2.748,56 2.812,12 |
3.073,69 2.746,16 |
2.746,16 | 2.812,12 | 2,92% |
2023 |
2.548,43 2.732,23 |
2.804,72 2.523,41 |
2.523,41 | 2.732,23 | 6,11% |
2022 |
2.851,64 2.574,85 |
2.930,68 2.429,53 |
2.429,53 | 2.574,85 | -9,14% |
2021 |
2.479,66 2.833,96 |
2.856,62 2.430,16 |
2.430,16 | 2.833,96 | 15,09% |
2020 |
2.287,15 2.462,47 |
2.462,47 1.875,09 |
1.875,09 | 2.462,47 | 8,71% |
2019 |
1.760,16 2.265,11 |
2.290,92 1.760,16 |
1.760,16 | 2.265,11 | 28,86% |
2018 |
1.884,42 1.757,80 |
1.970,81 1.724,65 |
1.724,65 | 1.757,80 | -6,12% |
2017 |
1.486,10 1.872,34 |
1.883,49 1.484,24 |
1.484,24 | 1.872,34 | 27,00% |
2016 |
1.453,58 1.474,25 |
1.481,91 1.252,34 |
1.252,34 | 1.474,25 | -0,40% |
2015 |
1.424,28 1.480,13 |
1.577,54 1.243,84 |
1.243,84 | 1.480,13 | 2,58% |
2014 |
1.268,59 1.442,89 |
1.478,40 1.223,72 |
1.223,72 | 1.442,89 | 15,26% |
2013 |
1.005,20 1.251,82 |
1.255,86 1.005,20 |
1.005,20 | 1.251,82 | 28,77% |
2012 |
791,47 972,11 |
988,15 774,15 |
774,15 | 972,11 | 25,95% |
2011 |
832,32 771,81 |
868,41 617,71 |
617,71 | 771,81 | -7,27% |