WKN: | 973758 |
ISIN: | CH0001632147 |
Region: | Welt |
Typ: | Aktienfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum CS Fund 3 Small and Mid Cap Switzerland Equity B-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
1.572,40 1.572,40 |
1.572,40 1.572,40 |
1.572,40 | 1.572,40 |
0 -0,05% |
-0,05% |
21.07.2025 |
1.573,13 1.573,13 |
1.573,13 1.573,13 |
1.573,13 | 1.573,13 |
0 0,70% |
0,70% |
18.07.2025 |
1.562,23 1.562,23 |
1.562,23 1.562,23 |
1.562,23 | 1.562,23 |
0 1,07% |
1,07% |
17.07.2025 |
1.545,76 1.545,76 |
1.545,76 1.545,76 |
1.545,76 | 1.545,76 |
0 0,09% |
0,09% |
16.07.2025 |
1.544,44 1.544,44 |
1.544,44 1.544,44 |
1.544,44 | 1.544,44 |
0 0,53% |
0,53% |
15.07.2025 |
1.536,28 1.536,28 |
1.536,28 1.536,28 |
1.536,28 | 1.536,28 |
0 -0,12% |
-0,12% |
14.07.2025 |
1.538,13 1.538,13 |
1.538,13 1.538,13 |
1.538,13 | 1.538,13 |
0 -0,40% |
-0,40% |
11.07.2025 |
1.544,33 1.544,33 |
1.544,33 1.544,33 |
1.544,33 | 1.544,33 |
0 0,82% |
0,82% |
10.07.2025 |
1.531,77 1.531,77 |
1.531,77 1.531,77 |
1.531,77 | 1.531,77 |
0 -0,05% |
-0,05% |
09.07.2025 |
1.532,58 1.532,58 |
1.532,58 1.532,58 |
1.532,58 | 1.532,58 |
0 0,63% |
0,63% |
08.07.2025 |
1.523,02 1.523,02 |
1.523,02 1.523,02 |
1.523,02 | 1.523,02 |
0 0,31% |
0,31% |
04.07.2025 |
1.518,36 1.518,36 |
1.518,36 1.518,36 |
1.518,36 | 1.518,36 |
0 0,21% |
0,21% |
03.07.2025 |
1.515,21 1.515,21 |
1.515,21 1.515,21 |
1.515,21 | 1.515,21 |
0 0,42% |
0,42% |
02.07.2025 |
1.508,88 1.508,88 |
1.508,88 1.508,88 |
1.508,88 | 1.508,88 |
0 -0,01% |
-0,01% |
01.07.2025 |
1.509,05 1.509,05 |
1.509,05 1.509,05 |
1.509,05 | 1.509,05 |
0 -0,29% |
-0,29% |
30.06.2025 |
1.513,48 1.513,48 |
1.513,48 1.513,48 |
1.513,48 | 1.513,48 |
0 1,00% |
1,00% |
27.06.2025 |
1.498,54 1.498,54 |
1.498,54 1.498,54 |
1.498,54 | 1.498,54 |
0 0,33% |
0,33% |
26.06.2025 |
1.493,59 1.493,59 |
1.493,59 1.493,59 |
1.493,59 | 1.493,59 |
0 -0,28% |
-0,28% |
25.06.2025 |
1.497,82 1.497,82 |
1.497,82 1.497,82 |
1.497,82 | 1.497,82 |
0 0,04% |
0,04% |
24.06.2025 |
1.497,22 1.497,22 |
1.497,22 1.497,22 |
1.497,22 | 1.497,22 |
0 -0,33% |
-0,33% |
23.06.2025 |
1.502,12 1.502,12 |
1.502,12 1.502,12 |
1.502,12 | 1.502,12 |
0 0,11% |
0,11% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.413,73 1.502,41 |
1.502,41 1.411,65 |
1.411,65 | 1.502,41 | 6,74% |
Februar |
1.495,64 1.484,66 |
1.512,85 1.463,44 |
1.463,44 | 1.484,66 | -1,18% |
März |
1.479,43 1.455,89 |
1.500,44 1.444,37 |
1.444,37 | 1.455,89 | -1,94% |
April |
1.429,86 1.411,39 |
1.437,40 1.269,28 |
1.269,28 | 1.411,39 | -3,06% |
Mai |
1.429,97 1.503,91 |
1.515,00 1.429,97 |
1.429,97 | 1.503,91 | 6,56% |
Juni |
1.509,35 1.513,48 |
1.531,85 1.493,59 |
1.493,59 | 1.513,48 | 0,64% |
Juli |
1.509,05 1.572,40 |
1.573,13 1.508,88 |
1.508,88 | 1.572,40 | 3,89% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.413,73 1.572,40 |
1.573,13 1.269,28 |
1.269,28 | 1.572,40 | 11,72% |
2024 |
1.366,85 1.407,49 |
1.492,20 1.340,07 |
1.340,07 | 1.407,49 | 3,43% |
2023 |
1.302,93 1.360,76 |
1.448,57 1.259,18 |
1.259,18 | 1.360,76 | 3,49% |
2022 |
1.729,37 1.314,91 |
1.729,37 1.201,85 |
1.201,85 | 1.314,91 | -23,65% |
2021 |
1.489,53 1.722,26 |
1.794,03 1.471,61 |
1.471,61 | 1.722,26 | 15,40% |
2020 |
1.432,69 1.492,41 |
1.492,41 1.051,57 |
1.051,57 | 1.492,41 | 4,85% |
2019 |
1.196,15 1.423,32 |
1.430,86 1.196,15 |
1.196,15 | 1.423,32 | 18,52% |
2018 |
1.462,77 1.200,91 |
1.535,84 1.172,36 |
1.172,36 | 1.200,91 | -17,43% |
2017 |
1.089,39 1.454,40 |
1.454,40 1.089,39 |
1.089,39 | 1.454,40 | 34,57% |
2016 |
983,01 1.080,74 |
1.097,30 863,23 |
863,23 | 1.080,74 | 7,43% |
2015 |
918,08 1.005,97 |
1.016,29 792,00 |
792,00 | 1.005,97 | 9,29% |
2014 |
850,16 920,47 |
937,49 813,20 |
813,20 | 920,47 | 9,57% |
2013 |
671,40 840,11 |
840,11 671,40 |
671,40 | 840,11 | 27,73% |
2012 |
567,66 657,71 |
659,48 554,82 |
554,82 | 657,71 | 19,47% |
2011 |
718,75 550,54 |
735,22 498,06 |
498,06 | 550,54 | -23,40% |