WKN: | A1CXWU |
ISIN: | CH0110177422 |
Typ: | Aktienfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum CS Fund 3 - Swiss Real Estate Securities Fund IB-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
19.09.2025 |
2.712,08 2.712,08 |
2.712,08 2.712,08 |
2.712,08 | 2.712,08 |
0 -0,04% |
-0,04% |
18.09.2025 |
2.713,16 2.713,16 |
2.713,16 2.713,16 |
2.713,16 | 2.713,16 |
0 0,80% |
0,80% |
17.09.2025 |
2.691,55 2.691,55 |
2.691,55 2.691,55 |
2.691,55 | 2.691,55 |
0 -1,02% |
-1,02% |
16.09.2025 |
2.719,16 2.719,16 |
2.719,16 2.719,16 |
2.719,16 | 2.719,16 |
0 0,28% |
0,28% |
15.09.2025 |
2.711,66 2.711,66 |
2.711,66 2.711,66 |
2.711,66 | 2.711,66 |
0 0,21% |
0,21% |
12.09.2025 |
2.706,05 2.706,05 |
2.706,05 2.706,05 |
2.706,05 | 2.706,05 |
0 -0,26% |
-0,26% |
11.09.2025 |
2.712,98 2.712,98 |
2.712,98 2.712,98 |
2.712,98 | 2.712,98 |
0 0,53% |
0,53% |
10.09.2025 |
2.698,64 2.698,64 |
2.698,64 2.698,64 |
2.698,64 | 2.698,64 |
0 0,13% |
0,13% |
09.09.2025 |
2.695,18 2.695,18 |
2.695,18 2.695,18 |
2.695,18 | 2.695,18 |
0 0,82% |
0,82% |
08.09.2025 |
2.673,29 2.673,29 |
2.673,29 2.673,29 |
2.673,29 | 2.673,29 |
0 0,52% |
0,52% |
05.09.2025 |
2.659,38 2.659,38 |
2.659,38 2.659,38 |
2.659,38 | 2.659,38 |
0 0,15% |
0,15% |
04.09.2025 |
2.655,49 2.655,49 |
2.655,49 2.655,49 |
2.655,49 | 2.655,49 |
0 -0,01% |
-0,01% |
03.09.2025 |
2.655,86 2.655,86 |
2.655,86 2.655,86 |
2.655,86 | 2.655,86 |
0 -1,09% |
-1,09% |
02.09.2025 |
2.685,25 2.685,25 |
2.685,25 2.685,25 |
2.685,25 | 2.685,25 |
0 -0,30% |
-0,30% |
01.09.2025 |
2.693,21 2.693,21 |
2.693,21 2.693,21 |
2.693,21 | 2.693,21 |
0 0,99% |
0,99% |
29.08.2025 |
2.666,89 2.666,89 |
2.666,89 2.666,89 |
2.666,89 | 2.666,89 |
0 -0,62% |
-0,62% |
28.08.2025 |
2.683,47 2.683,47 |
2.683,47 2.683,47 |
2.683,47 | 2.683,47 |
0 0,20% |
0,20% |
27.08.2025 |
2.678,11 2.678,11 |
2.678,11 2.678,11 |
2.678,11 | 2.678,11 |
0 -0,44% |
-0,44% |
26.08.2025 |
2.690,06 2.690,06 |
2.690,06 2.690,06 |
2.690,06 | 2.690,06 |
0 0,72% |
0,72% |
25.08.2025 |
2.670,78 2.670,78 |
2.670,78 2.670,78 |
2.670,78 | 2.670,78 |
0 -1,17% |
-1,17% |
22.08.2025 |
2.702,51 2.702,51 |
2.702,51 2.702,51 |
2.702,51 | 2.702,51 |
0 0,15% |
0,15% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 2.503,27 |
2.557,87 2.488,66 |
2.488,66 | 2.503,27 | - |
Februar |
- 2.556,47 |
2.599,62 2.495,29 |
2.495,29 | 2.556,47 | 2,13% |
März |
- 2.601,42 |
2.601,42 2.504,14 |
2.504,14 | 2.601,42 | 1,76% |
April |
- 2.633,85 |
2.633,85 2.495,09 |
2.495,09 | 2.633,85 | 1,25% |
Mai |
- 2.694,86 |
2.763,40 2.633,32 |
2.633,32 | 2.694,86 | 2,32% |
Juni |
- 2.706,85 |
2.752,71 2.690,50 |
2.690,50 | 2.706,85 | 0,44% |
Juli |
- 2.666,97 |
2.729,83 2.658,97 |
2.658,97 | 2.666,97 | -1,47% |
August |
- 2.666,89 |
2.702,51 2.664,71 |
2.664,71 | 2.666,89 | -0,00% |
September |
- 2.712,08 |
2.719,16 2.655,49 |
2.655,49 | 2.712,08 | 1,69% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
2.507,60 2.712,08 |
2.763,40 2.488,66 |
2.488,66 | 2.712,08 | 9,16% |
2024 |
2.152,59 2.484,42 |
2.505,30 2.133,65 |
2.133,65 | 2.484,42 | 14,71% |
2023 |
1.996,28 2.165,88 |
2.177,52 1.928,45 |
1.928,45 | 2.165,88 | 8,86% |
2022 |
2.324,19 1.989,62 |
2.360,82 1.807,83 |
1.807,83 | 1.989,62 | -13,65% |
2021 |
2.177,93 2.304,18 |
2.362,50 2.096,95 |
2.096,95 | 2.304,18 | 6,99% |
2020 |
2.140,91 2.153,57 |
2.304,44 1.803,27 |
1.803,27 | 2.153,57 | 2,68% |
2019 |
1.652,10 2.097,42 |
2.124,01 1.652,10 |
1.652,10 | 2.097,42 | 27,67% |
2018 |
1.713,05 1.642,87 |
1.745,91 1.600,17 |
1.600,17 | 1.642,87 | -3,77% |
2017 |
1.562,28 1.707,18 |
1.721,10 1.562,28 |
1.562,28 | 1.707,18 | 9,38% |
2016 |
1.437,58 1.560,79 |
1.610,92 1.418,42 |
1.418,42 | 1.560,79 | 7,85% |
2015 |
1.359,54 1.447,23 |
1.517,71 1.351,34 |
1.351,34 | 1.447,23 | 6,71% |
2014 |
1.184,29 1.356,27 |
1.358,29 1.175,88 |
1.175,88 | 1.356,27 | 13,85% |
2013 |
1.248,56 1.191,26 |
1.274,59 1.162,99 |
1.162,99 | 1.191,26 | -4,33% |
2012 |
1.156,73 1.245,15 |
1.282,26 1.141,35 |
1.141,35 | 1.245,15 | 8,51% |
2011 |
1.091,54 1.147,46 |
1.169,67 1.086,77 |
1.086,77 | 1.147,46 | 5,12% |