WKN: | 795375 |
ISIN: | CH0002875737 |
Typ: | Rentenfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum CSA Hypotheken Schweiz-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.07.2025 |
1.293,95 1.293,95 |
1.293,95 1.293,95 |
1.293,95 | 1.293,95 |
0 -0,01% |
-0,01% |
18.07.2025 |
1.294,05 1.294,05 |
1.294,05 1.294,05 |
1.294,05 | 1.294,05 |
0 0,01% |
0,01% |
17.07.2025 |
1.293,86 1.293,86 |
1.293,86 1.293,86 |
1.293,86 | 1.293,86 |
0 0,02% |
0,02% |
16.07.2025 |
1.293,60 1.293,60 |
1.293,60 1.293,60 |
1.293,60 | 1.293,60 |
0 -0,04% |
-0,04% |
15.07.2025 |
1.294,07 1.294,07 |
1.294,07 1.294,07 |
1.294,07 | 1.294,07 |
0 -0,01% |
-0,01% |
14.07.2025 |
1.294,22 1.294,22 |
1.294,22 1.294,22 |
1.294,22 | 1.294,22 |
0 -0,01% |
-0,01% |
11.07.2025 |
1.294,31 1.294,31 |
1.294,31 1.294,31 |
1.294,31 | 1.294,31 |
0 0,03% |
0,03% |
10.07.2025 |
1.293,89 1.293,89 |
1.293,89 1.293,89 |
1.293,89 | 1.293,89 |
0 -0,06% |
-0,06% |
09.07.2025 |
1.294,62 1.294,62 |
1.294,62 1.294,62 |
1.294,62 | 1.294,62 |
0 -0,03% |
-0,03% |
08.07.2025 |
1.294,95 1.294,95 |
1.294,95 1.294,95 |
1.294,95 | 1.294,95 |
0 0,03% |
0,03% |
07.07.2025 |
1.294,51 1.294,51 |
1.294,51 1.294,51 |
1.294,51 | 1.294,51 |
0 -0,02% |
-0,02% |
04.07.2025 |
1.294,72 1.294,72 |
1.294,72 1.294,72 |
1.294,72 | 1.294,72 |
0 -0,02% |
-0,02% |
03.07.2025 |
1.294,97 1.294,97 |
1.294,97 1.294,97 |
1.294,97 | 1.294,97 |
0 0,05% |
0,05% |
02.07.2025 |
1.294,31 1.294,31 |
1.294,31 1.294,31 |
1.294,31 | 1.294,31 |
0 0,05% |
0,05% |
01.07.2025 |
1.293,69 1.293,69 |
1.293,69 1.293,69 |
1.293,69 | 1.293,69 |
0 -0,12% |
-0,12% |
30.06.2025 |
1.295,29 1.295,29 |
1.295,29 1.295,29 |
1.295,29 | 1.295,29 |
0 0,05% |
0,05% |
27.06.2025 |
1.294,66 1.294,66 |
1.294,66 1.294,66 |
1.294,66 | 1.294,66 |
0 -0,03% |
-0,03% |
26.06.2025 |
1.295,11 1.295,11 |
1.295,11 1.295,11 |
1.295,11 | 1.295,11 |
0 0,05% |
0,05% |
25.06.2025 |
1.294,40 1.294,40 |
1.294,40 1.294,40 |
1.294,40 | 1.294,40 |
0 0,00% |
0,00% |
24.06.2025 |
1.294,37 1.294,37 |
1.294,37 1.294,37 |
1.294,37 | 1.294,37 |
0 -0,10% |
-0,10% |
23.06.2025 |
1.295,72 1.295,72 |
1.295,72 1.295,72 |
1.295,72 | 1.295,72 |
0 -0,08% |
-0,08% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.287,13 1.285,98 |
1.287,13 1.283,59 |
1.283,59 | 1.285,98 | -0,01% |
Februar |
1.286,16 1.286,20 |
1.287,87 1.282,92 |
1.282,92 | 1.286,20 | 0,02% |
März |
1.287,12 1.284,81 |
1.287,12 1.281,38 |
1.281,38 | 1.284,81 | -0,11% |
April |
1.285,61 1.291,57 |
1.292,46 1.285,61 |
1.285,61 | 1.291,57 | 0,53% |
Mai |
1.291,54 1.295,60 |
1.295,60 1.291,54 |
1.291,54 | 1.295,60 | 0,31% |
Juni |
1.295,56 1.295,29 |
1.297,00 1.294,37 |
1.294,37 | 1.295,29 | -0,02% |
Juli |
1.293,69 1.293,95 |
1.294,97 1.293,60 |
1.293,60 | 1.293,95 | -0,10% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.287,13 1.293,95 |
1.297,00 1.281,38 |
1.281,38 | 1.293,95 | 0,61% |
2024 |
1.245,78 1.286,16 |
1.287,49 1.242,70 |
1.242,70 | 1.286,16 | 3,30% |
2023 |
1.209,30 1.245,11 |
1.245,17 1.208,61 |
1.208,61 | 1.245,11 | 3,02% |
2022 |
1.224,65 1.208,59 |
1.225,01 1.201,56 |
1.201,56 | 1.208,59 | -1,31% |
2021 |
1.219,12 1.224,63 |
1.225,35 1.219,12 |
1.219,12 | 1.224,63 | 0,45% |