WKN: | 973597 |
ISIN: | LU0093577855 |
Region: | Welt |
Typ: | Sonstiges |
Wir zeigen Ihnen die boerse.de-Alternativen zum Candriam Bonds Euro Diversified C EUR C-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.07.2025 |
1.013,79 1.013,79 |
1.013,79 1.013,79 |
1.013,79 | 1.013,79 |
0 0,29% |
0,29% |
18.07.2025 |
1.010,90 1.010,90 |
1.010,90 1.010,90 |
1.010,90 | 1.010,90 |
0 -0,05% |
-0,05% |
17.07.2025 |
1.011,42 1.011,42 |
1.011,42 1.011,42 |
1.011,42 | 1.011,42 |
0 0,05% |
0,05% |
16.07.2025 |
1.010,95 1.010,95 |
1.010,95 1.010,95 |
1.010,95 | 1.010,95 |
0 0,08% |
0,08% |
15.07.2025 |
1.010,16 1.010,16 |
1.010,16 1.010,16 |
1.010,16 | 1.010,16 |
0 0,09% |
0,09% |
14.07.2025 |
1.009,27 1.009,27 |
1.009,27 1.009,27 |
1.009,27 | 1.009,27 |
0 0,03% |
0,03% |
11.07.2025 |
1.008,98 1.008,98 |
1.008,98 1.008,98 |
1.008,98 | 1.008,98 |
0 -0,09% |
-0,09% |
10.07.2025 |
1.009,85 1.009,85 |
1.009,85 1.009,85 |
1.009,85 | 1.009,85 |
0 -0,08% |
-0,08% |
09.07.2025 |
1.010,69 1.010,69 |
1.010,69 1.010,69 |
1.010,69 | 1.010,69 |
0 0,06% |
0,06% |
08.07.2025 |
1.010,11 1.010,11 |
1.010,11 1.010,11 |
1.010,11 | 1.010,11 |
0 -0,14% |
-0,14% |
07.07.2025 |
1.011,57 1.011,57 |
1.011,57 1.011,57 |
1.011,57 | 1.011,57 |
0 -0,15% |
-0,15% |
04.07.2025 |
1.013,04 1.013,04 |
1.013,04 1.013,04 |
1.013,04 | 1.013,04 |
0 0,11% |
0,11% |
03.07.2025 |
1.011,97 1.011,97 |
1.011,97 1.011,97 |
1.011,97 | 1.011,97 |
0 0,19% |
0,19% |
02.07.2025 |
1.010,02 1.010,02 |
1.010,02 1.010,02 |
1.010,02 | 1.010,02 |
0 -0,16% |
-0,16% |
01.07.2025 |
1.011,68 1.011,68 |
1.011,68 1.011,68 |
1.011,68 | 1.011,68 |
0 0,12% |
0,12% |
30.06.2025 |
1.010,51 1.010,51 |
1.010,51 1.010,51 |
1.010,51 | 1.010,51 |
0 0,08% |
0,08% |
27.06.2025 |
1.009,71 1.009,71 |
1.009,71 1.009,71 |
1.009,71 | 1.009,71 |
0 -0,16% |
-0,16% |
26.06.2025 |
1.011,31 1.011,31 |
1.011,31 1.011,31 |
1.011,31 | 1.011,31 |
0 0,11% |
0,11% |
25.06.2025 |
1.010,21 1.010,21 |
1.010,21 1.010,21 |
1.010,21 | 1.010,21 |
0 -0,07% |
-0,07% |
24.06.2025 |
1.010,93 1.010,93 |
1.010,93 1.010,93 |
1.010,93 | 1.010,93 |
0 0,16% |
0,16% |
20.06.2025 |
1.009,34 1.009,34 |
1.009,34 1.009,34 |
1.009,34 | 1.009,34 |
0 0,02% |
0,02% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
993,09 995,68 |
995,68 981,53 |
981,53 | 995,68 | 0,27% |
Februar |
998,76 1.001,82 |
1.001,82 995,10 |
995,10 | 1.001,82 | 0,62% |
März |
999,02 994,27 |
1.000,32 985,69 |
985,69 | 994,27 | -0,75% |
April |
996,17 1.008,75 |
1.010,29 995,78 |
995,78 | 1.008,75 | 1,46% |
Mai |
1.005,97 1.010,23 |
1.010,23 1.001,07 |
1.001,07 | 1.010,23 | 0,15% |
Juni |
1.010,21 1.010,51 |
1.011,80 1.006,99 |
1.006,99 | 1.010,51 | 0,03% |
Juli |
1.011,68 1.013,79 |
1.013,79 1.008,98 |
1.008,98 | 1.013,79 | 0,32% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
993,09 1.013,79 |
1.013,79 981,53 |
981,53 | 1.013,79 | 2,10% |
2024 |
965,04 992,97 |
1.002,87 953,32 |
953,32 | 992,97 | 2,71% |
2023 |
910,88 966,78 |
969,91 905,76 |
905,76 | 966,78 | 6,49% |
2022 |
1.027,23 907,87 |
1.027,80 895,22 |
895,22 | 907,87 | -11,71% |
2021 |
1.048,05 1.028,31 |
1.048,05 1.028,31 |
1.028,31 | 1.028,31 | -1,78% |
2020 |
1.032,57 1.046,92 |
1.048,07 990,40 |
990,40 | 1.046,92 | 1,46% |
2019 |
996,82 1.031,87 |
1.047,00 991,51 |
991,51 | 1.031,87 | 3,68% |
2018 |
1.006,13 995,20 |
1.017,06 987,48 |
987,48 | 995,20 | -1,33% |
2017 |
1.011,34 1.008,57 |
1.018,32 982,17 |
982,17 | 1.008,57 | -0,16% |
2016 |
988,65 1.010,18 |
1.047,69 987,89 |
987,89 | 1.010,18 | 2,46% |
2015 |
983,29 985,92 |
1.024,22 955,64 |
955,64 | 985,92 | 0,77% |
2014 |
871,23 978,39 |
978,39 871,23 |
871,23 | 978,39 | 12,61% |
2013 |
855,88 868,86 |
880,79 841,74 |
841,74 | 868,86 | 1,46% |
2012 |
784,15 856,39 |
856,45 777,53 |
777,53 | 856,39 | 8,96% |
2011 |
772,19 785,97 |
798,72 748,40 |
748,40 | 785,97 | 1,78% |