Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
17.10.2025 |
44,40 43,40 |
44,40 43,20 |
43,20 | 43,40 |
0 -2,25% |
-2,25% |
16.10.2025 |
44,20 44,40 |
44,60 44,20 |
44,20 | 44,40 |
0 0,45% |
0,45% |
15.10.2025 |
44,20 44,20 |
44,60 44,20 |
44,20 | 44,20 |
0 -0,45% |
-0,45% |
14.10.2025 |
44,20 44,40 |
44,60 44,20 |
44,20 | 44,40 |
0 0,45% |
0,45% |
13.10.2025 |
43,40 44,20 |
44,20 43,40 |
43,40 | 44,20 |
0 0,45% |
0,45% |
10.10.2025 |
44,60 44,00 |
45,00 44,00 |
44,00 | 44,00 |
0 -1,35% |
-1,35% |
09.10.2025 |
44,80 44,60 |
45,00 44,60 |
44,60 | 44,60 |
0 0,90% |
0,90% |
08.10.2025 |
43,60 44,20 |
44,40 43,60 |
43,60 | 44,20 |
0 3,27% |
3,27% |
07.10.2025 |
42,60 42,80 |
43,20 42,60 |
42,60 | 42,80 |
0 -0,47% |
-0,47% |
06.10.2025 |
42,20 43,00 |
43,00 42,20 |
42,20 | 43,00 |
0 4,37% |
4,37% |
03.10.2025 |
41,00 41,20 |
41,40 41,00 |
41,00 | 41,20 |
0 0,00% |
0,00% |
02.10.2025 |
41,20 41,20 |
41,20 41,00 |
41,00 | 41,20 |
0 -0,96% |
-0,96% |
01.10.2025 |
40,00 41,60 |
41,60 39,80 |
39,80 | 41,60 |
0 4,52% |
4,52% |
30.09.2025 |
39,80 39,80 |
39,80 39,60 |
39,60 | 39,80 |
0 0,00% |
0,00% |
29.09.2025 |
39,40 39,80 |
39,80 39,40 |
39,40 | 39,80 |
0 0,51% |
0,51% |
26.09.2025 |
40,00 39,60 |
40,00 39,60 |
39,60 | 39,60 |
0 -1,00% |
-1,00% |
25.09.2025 |
40,20 40,00 |
40,20 40,00 |
40,00 | 40,00 |
0 0,50% |
0,50% |
24.09.2025 |
39,80 39,80 |
40,00 39,60 |
39,60 | 39,80 |
0 0,00% |
0,00% |
23.09.2025 |
40,00 39,80 |
40,40 39,80 |
39,80 | 39,80 |
0 -1,00% |
-1,00% |
22.09.2025 |
40,20 40,20 |
40,20 39,80 |
39,80 | 40,20 |
0 1,01% |
1,01% |
19.09.2025 |
40,00 39,80 |
40,20 39,60 |
39,60 | 39,80 |
0 0,00% |
0,00% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 35,20 |
43,40 33,60 |
33,60 | 35,20 | - |
Februar |
- 33,60 |
37,00 33,60 |
33,60 | 33,60 | -4,55% |
März |
- 31,00 |
33,80 28,40 |
28,40 | 31,00 | -7,74% |
April |
- 33,00 |
33,40 27,20 |
27,20 | 33,00 | 6,45% |
Mai |
- 35,00 |
36,00 33,00 |
33,00 | 35,00 | 6,06% |
Juni |
- 34,40 |
36,60 34,40 |
34,40 | 34,40 | -1,71% |
Juli |
- 36,80 |
40,40 33,80 |
33,80 | 36,80 | 6,98% |
August |
- 35,80 |
38,00 35,20 |
35,20 | 35,80 | -2,72% |
September |
- 39,80 |
40,40 34,60 |
34,60 | 39,80 | 11,17% |
Oktober |
- 43,40 |
45,00 39,80 |
39,80 | 43,40 | 9,05% |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
42,20 43,40 |
45,00 27,20 |
27,20 | 43,40 | 1,40% |
2024 |
25,80 42,80 |
45,60 24,00 |
24,00 | 42,80 | 67,19% |
2023 |
32,20 25,60 |
32,60 23,80 |
23,80 | 25,60 | -20,99% |
2022 |
27,80 32,40 |
40,40 25,60 |
25,60 | 32,40 | 17,39% |
2021 |
22,60 27,60 |
31,40 22,00 |
22,00 | 27,60 | 20,00% |
2020 |
23,60 23,00 |
27,20 13,10 |
13,10 | 23,00 | -4,17% |
2019 |
16,96 24,00 |
24,20 16,96 |
16,96 | 24,00 | 40,68% |
2018 |
16,25 17,06 |
20,09 14,35 |
14,35 | 17,06 | 4,22% |
2017 |
16,45 16,37 |
19,10 15,54 |
15,54 | 16,37 | -0,64% |
2016 |
11,66 16,48 |
17,55 10,33 |
10,33 | 16,48 | 40,93% |
2015 |
18,51 11,69 |
19,56 10,19 |
10,19 | 11,69 | -36,86% |
2014 |
14,57 18,52 |
20,32 14,25 |
14,25 | 18,52 | 28,71% |
2013 |
16,92 14,39 |
17,66 13,72 |
13,72 | 14,39 | -14,48% |
2012 |
18,57 16,82 |
19,50 15,82 |
15,82 | 16,82 | -9,42% |
2011 |
16,56 18,57 |
19,15 14,89 |
14,89 | 18,57 | 6,54% |
2010 |
13,98 17,43 |
18,36 13,75 |
13,75 | 17,43 | 25,31% |
2009 |
13,17 13,91 |
13,91 12,90 |
12,90 | 13,91 | 5,62% |