| WKN: | SJ9XST |
| ISIN: | DE000SJ9XST3 |
| Art: | Capped Bonus Zertifikat |
| Typ: | long |
| Laufzeit: | 27.03.2026 |
| Basiswert: | ING Groep |
| Emittent: | Société Générale Effekten GmbH |
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
|---|---|---|---|---|---|---|
| 29.10.2025 |
19,70 19,72 |
19,74 19,70 |
19,70 | 19,72 |
0 0,00% |
0,00% |
| 28.10.2025 |
19,70 19,72 |
19,74 19,70 |
19,70 | 19,72 |
0 0,05% |
0,05% |
| 27.10.2025 |
19,70 19,71 |
19,74 19,70 |
19,70 | 19,71 |
0 0,10% |
0,10% |
| 24.10.2025 |
19,70 19,69 |
19,72 19,69 |
19,69 | 19,69 |
0 0,05% |
0,05% |
| 23.10.2025 |
19,67 19,68 |
19,73 19,67 |
19,67 | 19,68 |
0 0,05% |
0,05% |
| 22.10.2025 |
19,66 19,67 |
19,70 19,66 |
19,66 | 19,67 |
0 0,05% |
0,05% |
| 21.10.2025 |
19,67 19,66 |
19,69 19,66 |
19,66 | 19,66 |
0 0,00% |
0,00% |
| 20.10.2025 |
19,63 19,66 |
19,70 19,63 |
19,63 | 19,66 |
0 0,20% |
0,20% |
| 17.10.2025 |
19,64 19,62 |
19,66 19,59 |
19,59 | 19,62 |
0 -0,25% |
-0,25% |
| 16.10.2025 |
19,62 19,67 |
19,70 19,62 |
19,62 | 19,67 |
0 0,10% |
0,10% |
| 15.10.2025 |
19,62 19,65 |
19,70 19,62 |
19,62 | 19,65 |
0 -0,05% |
-0,05% |
| 14.10.2025 |
19,61 19,66 |
19,70 19,61 |
19,61 | 19,66 |
0 0,10% |
0,10% |
| 13.10.2025 |
19,64 19,64 |
19,70 19,64 |
19,64 | 19,64 |
0 -0,05% |
-0,05% |
| 10.10.2025 |
19,65 19,65 |
19,69 19,62 |
19,62 | 19,65 |
0 0,00% |
0,00% |
| 09.10.2025 |
19,66 19,65 |
19,69 19,63 |
19,63 | 19,65 |
0 -0,05% |
-0,05% |
| 08.10.2025 |
19,65 19,66 |
19,68 19,65 |
19,65 | 19,66 |
0 0,25% |
0,25% |
| 07.10.2025 |
19,69 19,61 |
19,73 19,59 |
19,59 | 19,61 |
0 -0,41% |
-0,41% |
| 06.10.2025 |
19,72 19,69 |
19,73 19,69 |
19,69 | 19,69 |
0 -0,15% |
-0,15% |
| 03.10.2025 |
19,69 19,72 |
19,75 19,69 |
19,69 | 19,72 |
0 0,10% |
0,10% |
| 02.10.2025 |
19,73 19,70 |
19,74 19,70 |
19,70 | 19,70 |
0 -0,15% |
-0,15% |
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
- 16,87 |
16,97 16,55 |
16,55 | 16,87 | - |
| Februar |
- 17,71 |
17,80 16,41 |
16,41 | 17,71 | 4,98% |
| März |
- 18,13 |
18,55 17,68 |
17,68 | 18,13 | 2,37% |
| April |
- 17,95 |
18,20 14,66 |
14,66 | 17,95 | -0,99% |
| Mai |
- 18,77 |
18,95 18,29 |
18,29 | 18,77 | 4,57% |
| Juni |
- 18,93 |
19,04 18,41 |
18,41 | 18,93 | 0,85% |
| Juli |
- 19,41 |
19,44 18,92 |
18,92 | 19,41 | 2,54% |
| August |
- 19,46 |
19,61 19,17 |
19,17 | 19,46 | 0,26% |
| September |
- 19,72 |
19,73 19,45 |
19,45 | 19,72 | 1,34% |
| Oktober |
- 19,72 |
19,75 19,59 |
19,59 | 19,72 | 0,00% |
| November |
- - |
- - |
- | - | - |
| Dezember |
- - |
- - |
- | - | - |
| 25 | |||||
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2025 |
16,85 19,72 |
19,75 14,66 |
14,66 | 19,72 | 17,03% |