WKN: | FA741M |
ISIN: | DE000FA741M8 |
Art: | Capped Bonus Zertifikat |
Typ: | long |
Laufzeit: | 27.03.2026 |
Basiswert: | Puma |
Emittent: | Société Générale Effekten GmbH |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
24.09.2025 |
19,08 19,10 |
19,15 19,04 |
19,04 | 19,10 |
0 0,00% |
0,00% |
23.09.2025 |
19,22 19,10 |
19,33 19,09 |
19,09 | 19,10 |
0 -0,57% |
-0,57% |
22.09.2025 |
18,99 19,21 |
19,27 18,99 |
18,99 | 19,21 |
0 0,63% |
0,63% |
19.09.2025 |
19,35 19,09 |
19,35 19,04 |
19,04 | 19,09 |
0 -1,29% |
-1,29% |
18.09.2025 |
19,59 19,34 |
19,62 19,28 |
19,28 | 19,34 |
0 -0,87% |
-0,87% |
17.09.2025 |
18,98 19,51 |
19,59 18,89 |
18,89 | 19,51 |
0 3,28% |
3,28% |
16.09.2025 |
18,65 18,89 |
19,11 18,65 |
18,65 | 18,89 |
0 1,23% |
1,23% |
15.09.2025 |
18,65 18,66 |
18,76 18,54 |
18,54 | 18,66 |
0 1,08% |
1,08% |
12.09.2025 |
18,57 18,46 |
18,65 18,37 |
18,37 | 18,46 |
0 0,00% |
0,00% |
11.09.2025 |
18,49 18,46 |
18,66 18,35 |
18,35 | 18,46 |
0 0,11% |
0,11% |
10.09.2025 |
18,72 18,44 |
18,72 18,43 |
18,43 | 18,44 |
0 -1,28% |
-1,28% |
09.09.2025 |
18,82 18,68 |
18,84 18,65 |
18,65 | 18,68 |
0 -0,74% |
-0,74% |
08.09.2025 |
18,70 18,82 |
18,92 18,65 |
18,65 | 18,82 |
0 0,91% |
0,91% |
05.09.2025 |
18,70 18,65 |
19,00 18,64 |
18,64 | 18,65 |
0 -0,48% |
-0,48% |
04.09.2025 |
18,76 18,74 |
18,84 18,72 |
18,72 | 18,74 |
0 -0,11% |
-0,11% |
03.09.2025 |
18,66 18,76 |
18,98 18,63 |
18,63 | 18,76 |
0 -0,95% |
-0,95% |
02.09.2025 |
18,99 18,94 |
19,15 18,93 |
18,93 | 18,94 |
0 -0,42% |
-0,42% |
01.09.2025 |
19,19 19,02 |
19,23 19,02 |
19,02 | 19,02 |
0 -0,63% |
-0,63% |
29.08.2025 |
19,04 19,14 |
19,32 19,01 |
19,01 | 19,14 |
0 1,11% |
1,11% |
28.08.2025 |
18,88 18,93 |
19,16 18,88 |
18,88 | 18,93 |
0 0,00% |
0,00% |
Seite: 1 | 2 |
![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- 19,14 |
19,73 17,21 |
17,21 | 19,14 | - |
September |
- 19,10 |
19,62 18,35 |
18,35 | 19,10 | -0,21% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
17,73 19,10 |
19,73 17,21 |
17,21 | 19,10 | 7,73% |