WKN: | FA741M |
ISIN: | DE000FA741M8 |
Art: | Capped Bonus Zertifikat |
Typ: | long |
Laufzeit: | 27.03.2026 |
Basiswert: | Puma |
Emittent: | Société Générale Effekten GmbH |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
19.09.2025 |
19,26 19,26 |
19,26 19,26 |
19,26 | 19,26 |
0 -1,23% |
-1,23% |
18.09.2025 |
19,50 19,50 |
19,50 19,50 |
19,50 | 19,50 |
0 2,85% |
2,85% |
17.09.2025 |
18,96 18,96 |
18,96 18,96 |
18,96 | 18,96 |
0 -0,21% |
-0,21% |
16.09.2025 |
19,00 19,00 |
19,00 19,00 |
19,00 | 19,00 |
0 2,04% |
2,04% |
15.09.2025 |
18,62 18,62 |
18,62 18,62 |
18,62 | 18,62 |
0 0,38% |
0,38% |
12.09.2025 |
18,55 18,55 |
18,55 18,55 |
18,55 | 18,55 |
0 0,33% |
0,33% |
11.09.2025 |
18,49 18,49 |
18,49 18,49 |
18,49 | 18,49 |
0 -0,75% |
-0,75% |
10.09.2025 |
18,63 18,63 |
18,63 18,63 |
18,63 | 18,63 |
0 -1,01% |
-1,01% |
09.09.2025 |
18,82 18,82 |
18,82 18,82 |
18,82 | 18,82 |
0 0,80% |
0,80% |
08.09.2025 |
18,67 18,67 |
18,67 18,67 |
18,67 | 18,67 |
0 -1,16% |
-1,16% |
05.09.2025 |
18,89 18,89 |
18,89 18,89 |
18,89 | 18,89 |
0 0,85% |
0,85% |
04.09.2025 |
18,73 18,73 |
18,73 18,73 |
18,73 | 18,73 |
0 -0,32% |
-0,32% |
03.09.2025 |
18,79 18,79 |
18,79 18,79 |
18,79 | 18,79 |
0 -1,73% |
-1,73% |
02.09.2025 |
19,12 19,12 |
19,12 19,12 |
19,12 | 19,12 |
0 -0,36% |
-0,36% |
01.09.2025 |
19,21 19,19 |
19,21 19,19 |
19,19 | 19,19 |
0 -0,47% |
-0,47% |
29.08.2025 |
19,28 19,28 |
19,28 19,28 |
19,28 | 19,28 |
0 0,84% |
0,84% |
28.08.2025 |
19,12 19,12 |
19,12 19,12 |
19,12 | 19,12 |
0 0,47% |
0,47% |
27.08.2025 |
19,03 19,03 |
19,03 19,03 |
19,03 | 19,03 |
0 -0,10% |
-0,10% |
26.08.2025 |
19,05 19,05 |
19,05 19,05 |
19,05 | 19,05 |
0 2,64% |
2,64% |
25.08.2025 |
18,56 18,56 |
18,56 18,56 |
18,56 | 18,56 |
0 1,75% |
1,75% |
22.08.2025 |
18,24 18,24 |
18,24 18,24 |
18,24 | 18,24 |
0 1,73% |
1,73% |
Seite: 1 | 2 |
![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- 19,28 |
19,28 17,34 |
17,34 | 19,28 | - |
September |
- 19,26 |
19,50 18,49 |
18,49 | 19,26 | -0,10% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
17,71 19,26 |
19,50 17,34 |
17,34 | 19,26 | 8,75% |