WKN: | FA741N |
ISIN: | DE000FA741N6 |
Art: | Capped Bonus Zertifikat |
Typ: | long |
Laufzeit: | 27.03.2026 |
Basiswert: | Puma |
Emittent: | Société Générale Effekten GmbH |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
19.09.2025 |
19,03 19,03 |
19,03 19,03 |
19,03 | 19,03 |
0 -1,40% |
-1,40% |
18.09.2025 |
19,30 19,30 |
19,30 19,30 |
19,30 | 19,30 |
0 3,21% |
3,21% |
17.09.2025 |
18,70 18,70 |
18,70 18,70 |
18,70 | 18,70 |
0 -0,05% |
-0,05% |
16.09.2025 |
18,71 18,71 |
18,71 18,71 |
18,71 | 18,71 |
0 2,18% |
2,18% |
15.09.2025 |
18,31 18,31 |
18,31 18,31 |
18,31 | 18,31 |
0 0,38% |
0,38% |
12.09.2025 |
18,24 18,24 |
18,24 18,24 |
18,24 | 18,24 |
0 0,38% |
0,38% |
11.09.2025 |
18,17 18,17 |
18,17 18,17 |
18,17 | 18,17 |
0 -0,87% |
-0,87% |
10.09.2025 |
18,33 18,33 |
18,33 18,33 |
18,33 | 18,33 |
0 -1,19% |
-1,19% |
09.09.2025 |
18,55 18,55 |
18,55 18,55 |
18,55 | 18,55 |
0 0,82% |
0,82% |
08.09.2025 |
18,40 18,40 |
18,40 18,40 |
18,40 | 18,40 |
0 -1,29% |
-1,29% |
05.09.2025 |
18,64 18,64 |
18,64 18,64 |
18,64 | 18,64 |
0 0,98% |
0,98% |
04.09.2025 |
18,46 18,46 |
18,46 18,46 |
18,46 | 18,46 |
0 -0,54% |
-0,54% |
03.09.2025 |
18,56 18,56 |
18,56 18,56 |
18,56 | 18,56 |
0 -1,80% |
-1,80% |
02.09.2025 |
18,90 18,90 |
18,90 18,90 |
18,90 | 18,90 |
0 -0,42% |
-0,42% |
01.09.2025 |
19,00 18,98 |
19,00 18,98 |
18,98 | 18,98 |
0 -0,52% |
-0,52% |
29.08.2025 |
19,08 19,08 |
19,08 19,08 |
19,08 | 19,08 |
0 0,95% |
0,95% |
28.08.2025 |
18,90 18,90 |
18,90 18,90 |
18,90 | 18,90 |
0 0,53% |
0,53% |
27.08.2025 |
18,80 18,80 |
18,80 18,80 |
18,80 | 18,80 |
0 -0,21% |
-0,21% |
26.08.2025 |
18,84 18,84 |
18,84 18,84 |
18,84 | 18,84 |
0 3,40% |
3,40% |
25.08.2025 |
18,22 18,22 |
18,22 18,22 |
18,22 | 18,22 |
0 2,07% |
2,07% |
22.08.2025 |
17,85 17,85 |
17,85 17,85 |
17,85 | 17,85 |
0 1,83% |
1,83% |
Seite: 1 | 2 |
![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- 19,08 |
19,08 16,91 |
16,91 | 19,08 | - |
September |
- 19,03 |
19,30 18,17 |
18,17 | 19,03 | -0,26% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
17,37 19,03 |
19,30 16,91 |
16,91 | 19,03 | 9,56% |