Catalent historische Kurse | Verlauf | Entwicklung

Kurshistorie

Catalent tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen € Veränderung	Veränderung
17.12.2024	59,93 59,93	59,93 59,93	59,93	59,93	0 -0,48%	-0,48%
16.12.2024	59,94 60,22	60,22 59,94	59,94	60,22	9.033 0,38%	0,38%
13.12.2024	59,99 59,99	59,99 59,99	59,99	59,99	0 0,40%	0,40%
12.12.2024	59,75 59,75	59,75 59,75	59,75	59,75	0 1,77%	1,77%
11.12.2024	58,71 58,71	58,71 58,71	58,71	58,71	0 0,27%	0,27%
10.12.2024	58,55 58,55	58,55 58,55	58,55	58,55	0 0,55%	0,55%
09.12.2024	58,23 58,23	58,23 58,23	58,23	58,23	0 -0,10%	-0,10%
06.12.2024	58,29 58,29	58,29 58,29	58,29	58,29	0 -1,47%	-1,47%
05.12.2024	59,16 59,16	59,16 59,16	59,16	59,16	177 1,67%	1,67%
04.12.2024	58,19 58,19	58,19 58,19	58,19	58,19	0 0,05%	0,05%
03.12.2024	58,16 58,16	58,16 58,16	58,16	58,16	0 0,95%	0,95%
02.12.2024	57,61 57,61	57,61 57,61	57,61	57,61	0 0,61%	0,61%
29.11.2024	57,26 57,26	57,26 57,26	57,26	57,26	0 -0,21%	-0,21%
28.11.2024	57,38 57,38	57,38 57,38	57,38	57,38	0 -0,24%	-0,24%
27.11.2024	57,52 57,52	57,52 57,52	57,52	57,52	0 -0,81%	-0,81%
26.11.2024	57,99 57,99	57,99 57,99	57,99	57,99	0 0,42%	0,42%
25.11.2024	57,75 57,75	57,75 57,75	57,75	57,75	0 2,12%	2,12%
22.11.2024	56,55 56,55	56,55 56,55	56,55	56,55	0 1,93%	1,93%
21.11.2024	55,48 55,48	55,48 55,48	55,48	55,48	0 0,58%	0,58%
20.11.2024	55,16 55,16	55,16 55,16	55,16	55,16	0 0,02%	0,02%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 146

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	22,88 24,30	25,26 22,22	22,22	24,30	6,21%
Februar	24,30 26,25	26,25 23,83	23,83	26,25	8,02%
März	26,25 28,75	29,37 24,89	24,89	28,75	9,52%
April	28,75 25,80	28,89 25,80	25,80	25,80	-10,26%
Mai	25,80 28,99	28,99 24,95	24,95	28,99	12,36%
Juni	28,99 26,17	29,03 25,44	25,44	26,17	-9,73%
Juli	26,17 30,26	30,54 25,79	25,79	30,26	15,63%
August	30,26 28,30	31,38 26,26	26,26	28,30	-6,48%
September	28,30 21,65	27,92 21,65	21,65	21,65	-23,50%
Oktober	21,65 24,13	24,78 20,98	20,98	24,13	11,45%
November	24,13 26,78	26,78 23,91	23,91	26,78	10,98%
Dezember	26,78 23,05	26,42 22,58	22,58	23,05	-13,93%
14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	59,93 59,93	59,93 59,93	59,93	59,93	0,00%
2024	41,05 59,93	60,22 38,70	38,70	59,93	45,99%
2023	41,99 41,05	70,03 29,20	29,20	41,05	-2,24%
2022	113,00 41,99	113,00 39,41	39,41	41,99	-62,84%
2021	83,50 113,00	122,00 81,50	81,50	113,00	35,33%
2020	50,50 83,50	95,00 35,40	35,40	83,50	65,35%
2019	26,53 50,50	51,87 26,18	26,18	50,50	90,35%
2018	34,36 26,53	39,85 26,53	26,53	26,53	-22,79%
2017	25,16 34,36	37,29 24,00	24,00	34,36	36,57%
2016	23,05 25,16	26,62 18,28	18,28	25,16	9,15%
2015	22,88 23,05	31,38 20,98	20,98	23,05	0,74%
2014	15,24 22,88	23,96 15,16	15,16	22,88	50,13%

boerse.de-Börsenzitat:

Of course there is always a reason for fluctuations, but the tape does not concern itself with the why and wherefore.
Jesse Livermore

WKN:	A112H2
ISIN:	US1488061029
Land:	USA
Branche:	Chemie, Pharma, Bio- & Medizintechnik
Sektor:	Pharma