WKN: | A12CTC |
ISIN: | US15643U1043 |
Land: | USA |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Energie |
Weshalb die Centrus Energy-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 30. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.07.2025 |
207,40 195,20 |
208,20 195,20 |
195,20 | 195,20 |
0 -5,15% |
-5,15% |
28.07.2025 |
207,20 205,80 |
212,60 198,60 |
198,60 | 205,80 |
0 -0,77% |
-0,77% |
25.07.2025 |
208,40 207,40 |
209,40 205,40 |
205,40 | 207,40 |
0 0,29% |
0,29% |
24.07.2025 |
195,10 206,80 |
206,80 195,10 |
195,10 | 206,80 |
0 7,04% |
7,04% |
23.07.2025 |
185,60 193,20 |
195,90 185,60 |
185,60 | 193,20 |
0 4,94% |
4,94% |
22.07.2025 |
192,20 184,10 |
192,20 178,80 |
178,80 | 184,10 |
0 -3,61% |
-3,61% |
21.07.2025 |
217,60 191,00 |
219,60 191,00 |
191,00 | 191,00 |
0 -10,83% |
-10,83% |
18.07.2025 |
202,00 214,20 |
214,20 201,80 |
201,80 | 214,20 |
0 5,93% |
5,93% |
17.07.2025 |
195,60 202,20 |
203,00 195,60 |
195,60 | 202,20 |
0 3,06% |
3,06% |
16.07.2025 |
183,70 196,20 |
196,20 181,00 |
181,00 | 196,20 |
0 5,43% |
5,43% |
15.07.2025 |
186,70 186,10 |
188,70 179,00 |
179,00 | 186,10 |
0 0,70% |
0,70% |
14.07.2025 |
176,10 184,80 |
184,80 173,00 |
173,00 | 184,80 |
0 4,76% |
4,76% |
11.07.2025 |
167,60 176,40 |
176,40 166,70 |
166,70 | 176,40 |
0 4,63% |
4,63% |
10.07.2025 |
152,20 168,60 |
168,60 152,20 |
152,20 | 168,60 |
0 10,56% |
10,56% |
09.07.2025 |
149,70 152,50 |
152,50 148,60 |
148,60 | 152,50 |
0 2,49% |
2,49% |
08.07.2025 |
156,50 148,80 |
159,30 147,60 |
147,60 | 148,80 |
1.574 -6,00% |
-6,00% |
07.07.2025 |
149,60 158,30 |
158,30 144,10 |
144,10 | 158,30 |
0 6,03% |
6,03% |
04.07.2025 |
149,70 149,30 |
149,70 149,20 |
149,20 | 149,30 |
0 -0,73% |
-0,73% |
03.07.2025 |
149,30 150,40 |
150,70 147,10 |
147,10 | 150,40 |
0 1,21% |
1,21% |
02.07.2025 |
142,50 148,60 |
148,60 140,70 |
140,70 | 148,60 |
0 3,84% |
3,84% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
242,64 347,33 |
363,68 235,55 |
235,55 | 347,33 | 43,15% |
Februar |
347,33 278,35 |
354,14 278,08 |
278,08 | 278,35 | -19,86% |
März |
278,35 214,01 |
282,71 209,11 |
209,11 | 214,01 | -23,11% |
April |
214,01 174,48 |
230,10 170,12 |
170,12 | 174,48 | -18,47% |
Mai |
174,48 153,76 |
174,48 139,31 |
139,31 | 153,76 | -11,88% |
Juni |
153,76 199,84 |
253,54 148,85 |
148,85 | 199,84 | 29,97% |
Juli |
199,84 202,56 |
212,65 180,21 |
180,21 | 202,56 | 1,36% |
August |
202,56 137,95 |
192,75 136,31 |
136,31 | 137,95 | -31,90% |
September |
137,95 164,67 |
199,56 103,33 |
103,33 | 164,67 | 19,37% |
Oktober |
164,67 133,31 |
158,40 132,22 |
132,22 | 133,31 | -19,04% |
November |
133,31 116,68 |
147,22 108,23 |
108,23 | 116,68 | -12,47% |
Dezember |
116,68 104,42 |
114,78 100,60 |
100,60 | 104,42 | -10,51% |
04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
68,10 199,90 |
208,40 47,50 |
47,50 | 199,90 | 193,54% |
2024 |
49,20 68,10 |
101,40 32,08 |
32,08 | 68,10 | 38,41% |
2023 |
30,60 49,20 |
57,00 24,60 |
24,60 | 49,20 | 60,78% |
2022 |
43,20 30,60 |
53,10 17,63 |
17,63 | 30,60 | -29,17% |
2021 |
20,00 43,20 |
74,00 16,80 |
16,80 | 43,20 | 116,00% |
2020 |
6,35 20,00 |
21,20 3,88 |
3,88 | 20,00 | 214,96% |
2019 |
1,28 6,35 |
6,65 1,28 |
1,28 | 6,35 | 396,09% |
2018 |
3,12 1,28 |
3,23 1,20 |
1,20 | 1,28 | -58,97% |
2017 |
5,45 3,12 |
8,20 2,78 |
2,78 | 3,12 | -42,75% |
2016 |
1,27 5,45 |
6,00 0,91 |
0,91 | 5,45 | 329,13% |
2015 |
3,43 1,27 |
4,91 1,12 |
1,12 | 1,27 | -62,97% |
2014 |
49,13 3,43 |
87,24 3,25 |
3,25 | 3,43 | -93,02% |
2013 |
104,42 49,13 |
228,52 2,34 |
2,34 | 49,13 | -52,95% |
2012 |
242,64 104,42 |
363,68 100,60 |
100,60 | 104,42 | -56,97% |
2011 |
1.198,20 242,64 |
1.297,16 228,73 |
228,73 | 242,64 | -79,75% |
2010 |
733,37 1.198,20 |
1.287,35 699,83 |
699,83 | 1.198,20 | 63,38% |
2009 |
733,37 733,37 |
1.444,93 635,22 |
635,22 | 733,37 | 0,00% |
2008 |
1.676,66 733,37 |
1.703,92 567,06 |
567,06 | 733,37 | -56,26% |
2007 |
2.745,36 1.676,66 |
4.989,08 1.412,21 |
1.412,21 | 1.676,66 | -38,93% |
2006 |
2.726,28 2.745,36 |
3.544,16 2.003,81 |
2.003,81 | 2.745,36 | 0,70% |
2005 |
1.913,84 2.726,28 |
3.743,18 1.908,39 |
1.908,39 | 2.726,28 | 42,45% |
2004 |
1.875,68 1.913,84 |
2.420,93 1.619,41 |
1.619,41 | 1.913,84 | 2,03% |