Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.07.2025 |
30,70 30,82 |
30,82 30,70 |
30,70 | 30,82 |
0 -0,60% |
-0,60% |
25.07.2025 |
31,11 31,00 |
31,39 31,00 |
31,00 | 31,00 |
2.480 -0,58% |
-0,58% |
24.07.2025 |
31,19 31,18 |
31,19 31,18 |
31,18 | 31,18 |
0 -2,49% |
-2,49% |
23.07.2025 |
32,00 31,98 |
32,00 31,98 |
31,98 | 31,98 |
0 0,13% |
0,13% |
22.07.2025 |
31,82 31,94 |
31,94 31,81 |
31,81 | 31,94 |
0 -3,55% |
-3,55% |
21.07.2025 |
33,07 33,11 |
33,11 33,07 |
33,07 | 33,11 |
0 2,63% |
2,63% |
18.07.2025 |
32,20 32,26 |
32,26 32,13 |
32,13 | 32,26 |
0 0,25% |
0,25% |
17.07.2025 |
32,14 32,18 |
32,18 32,10 |
32,10 | 32,18 |
0 -1,20% |
-1,20% |
16.07.2025 |
32,20 32,57 |
32,57 32,20 |
32,20 | 32,57 |
0 0,40% |
0,40% |
15.07.2025 |
31,82 32,44 |
32,44 31,78 |
31,78 | 32,44 |
0 2,14% |
2,14% |
14.07.2025 |
32,00 31,76 |
32,01 31,76 |
31,76 | 31,76 |
0 -2,31% |
-2,31% |
11.07.2025 |
32,42 32,51 |
32,51 32,32 |
32,32 | 32,51 |
0 -0,67% |
-0,67% |
10.07.2025 |
32,50 32,73 |
32,73 32,49 |
32,49 | 32,73 |
9.783 -2,68% |
-2,68% |
09.07.2025 |
33,50 33,63 |
33,63 33,47 |
33,47 | 33,63 |
0 -2,22% |
-2,22% |
08.07.2025 |
33,94 34,40 |
34,40 33,88 |
33,88 | 34,40 |
0 -0,49% |
-0,49% |
07.07.2025 |
34,47 34,57 |
34,57 34,47 |
34,47 | 34,57 |
0 0,61% |
0,61% |
04.07.2025 |
34,41 34,35 |
34,41 34,35 |
34,35 | 34,35 |
0 -0,59% |
-0,59% |
03.07.2025 |
34,10 34,56 |
34,56 34,07 |
34,07 | 34,56 |
20.736 -1,16% |
-1,16% |
02.07.2025 |
34,96 34,97 |
34,97 34,90 |
34,90 | 34,97 |
0 -1,02% |
-1,02% |
01.07.2025 |
35,45 35,33 |
36,57 35,33 |
35,33 | 35,33 |
548 -3,64% |
-3,64% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
34,60 39,40 |
41,40 32,80 |
32,80 | 39,40 | 13,87% |
Februar |
39,40 37,80 |
45,00 36,80 |
36,80 | 37,80 | -4,06% |
März |
37,80 33,40 |
38,20 30,80 |
30,80 | 33,40 | -11,64% |
April |
33,40 28,20 |
34,40 27,80 |
27,80 | 28,20 | -15,57% |
Mai |
28,20 27,80 |
31,60 27,80 |
27,80 | 27,80 | -1,42% |
Juni |
27,80 35,20 |
36,40 27,80 |
27,80 | 35,20 | 26,62% |
Juli |
35,20 30,80 |
36,00 29,40 |
29,40 | 30,80 | -12,50% |
August |
30,80 24,20 |
30,60 23,60 |
23,60 | 24,20 | -21,43% |
September |
24,20 17,10 |
23,20 16,60 |
16,60 | 17,10 | -29,34% |
Oktober |
17,10 17,60 |
17,60 15,50 |
15,50 | 17,60 | 2,92% |
November |
17,60 16,10 |
19,40 16,10 |
16,10 | 16,10 | -8,52% |
Dezember |
16,10 21,80 |
22,80 15,80 |
15,80 | 21,80 | 35,40% |
22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
31,98 30,82 |
41,63 26,98 |
26,98 | 30,82 | -3,63% |
2024 |
21,80 31,98 |
33,62 13,73 |
13,73 | 31,98 | 46,70% |
2023 |
34,60 21,80 |
45,00 15,50 |
15,50 | 21,80 | -36,99% |
2022 |
27,00 34,60 |
49,00 21,80 |
21,80 | 34,60 | 28,15% |