WKN: | 964907 |
ISIN: | LI0016742681 |
Region: | Welt |
Typ: | Mischfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum Craton Capital Precious Metal Fund A-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.07.2025 |
164,69 164,69 |
164,69 164,69 |
164,69 | 164,69 |
0 2,80% |
2,80% |
18.07.2025 |
160,20 160,20 |
160,20 160,20 |
160,20 | 160,20 |
0 0,31% |
0,31% |
17.07.2025 |
159,70 159,70 |
159,70 159,70 |
159,70 | 159,70 |
0 -0,33% |
-0,33% |
16.07.2025 |
160,23 160,23 |
160,23 160,23 |
160,23 | 160,23 |
0 -1,31% |
-1,31% |
15.07.2025 |
162,36 162,36 |
162,36 162,36 |
162,36 | 162,36 |
0 -0,70% |
-0,70% |
14.07.2025 |
163,50 163,50 |
163,50 163,50 |
163,50 | 163,50 |
0 2,76% |
2,76% |
10.07.2025 |
159,11 159,11 |
159,11 159,11 |
159,11 | 159,11 |
0 1,12% |
1,12% |
09.07.2025 |
157,35 157,35 |
157,35 157,35 |
157,35 | 157,35 |
0 0,88% |
0,88% |
08.07.2025 |
155,97 155,97 |
155,97 155,97 |
155,97 | 155,97 |
0 -3,88% |
-3,88% |
07.07.2025 |
162,27 162,27 |
162,27 162,27 |
162,27 | 162,27 |
0 -0,53% |
-0,53% |
04.07.2025 |
163,14 163,14 |
163,14 163,14 |
163,14 | 163,14 |
0 1,69% |
1,69% |
03.07.2025 |
160,43 160,43 |
160,43 160,43 |
160,43 | 160,43 |
0 0,26% |
0,26% |
02.07.2025 |
160,02 160,02 |
160,02 160,02 |
160,02 | 160,02 |
0 1,61% |
1,61% |
30.06.2025 |
157,49 157,49 |
157,49 157,49 |
157,49 | 157,49 |
0 2,31% |
2,31% |
27.06.2025 |
153,94 153,94 |
153,94 153,94 |
153,94 | 153,94 |
0 -3,07% |
-3,07% |
26.06.2025 |
158,82 158,82 |
158,82 158,82 |
158,82 | 158,82 |
0 2,46% |
2,46% |
25.06.2025 |
155,00 155,00 |
155,00 155,00 |
155,00 | 155,00 |
0 -0,37% |
-0,37% |
24.06.2025 |
155,58 155,58 |
155,58 155,58 |
155,58 | 155,58 |
0 -0,97% |
-0,97% |
23.06.2025 |
157,11 157,11 |
157,11 157,11 |
157,11 | 157,11 |
0 0,61% |
0,61% |
20.06.2025 |
156,15 156,15 |
156,15 156,15 |
156,15 | 156,15 |
0 -1,56% |
-1,56% |
18.06.2025 |
158,62 158,62 |
158,62 158,62 |
158,62 | 158,62 |
0 -1,07% |
-1,07% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
107,54 115,69 |
116,79 105,59 |
105,59 | 115,69 | 15,10% |
Februar |
116,12 109,14 |
121,61 109,14 |
109,14 | 109,14 | -5,66% |
März |
109,57 128,16 |
129,56 109,57 |
109,57 | 128,16 | 17,43% |
April |
124,02 131,16 |
136,63 110,99 |
110,99 | 131,16 | 2,34% |
Mai |
127,62 143,39 |
144,21 127,62 |
127,62 | 143,39 | 9,32% |
Juni |
150,72 157,49 |
162,24 150,72 |
150,72 | 157,49 | 9,83% |
Juli |
160,02 164,69 |
164,69 155,97 |
155,97 | 164,69 | 4,57% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
107,54 164,69 |
164,69 105,59 |
105,59 | 164,69 | 63,85% |
2024 |
91,51 100,51 |
132,40 77,96 |
77,96 | 100,51 | 2,08% |
2023 |
111,34 98,46 |
125,25 80,94 |
80,94 | 98,46 | -9,93% |
2022 |
142,34 109,31 |
159,57 86,86 |
86,86 | 109,31 | -23,25% |
2021 |
169,13 142,43 |
182,45 129,84 |
129,84 | 142,43 | -8,48% |
2020 |
116,69 155,63 |
161,37 67,86 |
67,86 | 155,63 | 32,00% |
2019 |
86,13 117,90 |
121,18 80,23 |
80,23 | 117,90 | 43,36% |
2018 |
110,21 82,24 |
117,66 73,35 |
73,35 | 82,24 | -25,70% |
2017 |
109,11 110,69 |
133,44 99,27 |
99,27 | 110,69 | 5,67% |
2016 |
59,87 104,75 |
144,63 51,99 |
51,99 | 104,75 | 75,70% |
2015 |
85,46 59,62 |
96,43 57,64 |
57,64 | 59,62 | -26,90% |
2014 |
91,05 81,56 |
126,37 72,75 |
72,75 | 81,56 | -6,88% |
2013 |
192,13 87,59 |
199,09 84,53 |
84,53 | 87,59 | -52,90% |
2012 |
268,46 185,96 |
300,64 167,84 |
167,84 | 185,96 | -26,41% |
2011 |
373,28 252,69 |
387,05 248,43 |
248,43 | 252,69 | -32,31% |