WKN: | 989240 |
ISIN: | LU0091100890 |
Region: | Welt |
Typ: | Rentenfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum Credit Suisse (Lux) Portfolio Fund Yield EUR B-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.05.2024 |
187,31 187,31 |
187,31 187,31 |
187,31 | 187,31 |
0 -0,15% |
-0,15% |
17.05.2024 |
187,59 187,59 |
187,59 187,59 |
187,59 | 187,59 |
0 -0,08% |
-0,08% |
16.05.2024 |
187,74 187,74 |
187,74 187,74 |
187,74 | 187,74 |
0 0,45% |
0,45% |
15.05.2024 |
186,89 186,89 |
186,89 186,89 |
186,89 | 186,89 |
0 0,06% |
0,06% |
14.05.2024 |
186,78 186,78 |
186,78 186,78 |
186,78 | 186,78 |
0 -0,05% |
-0,05% |
13.05.2024 |
186,88 186,88 |
186,88 186,88 |
186,88 | 186,88 |
0 0,21% |
0,21% |
10.05.2024 |
186,49 186,49 |
186,49 186,49 |
186,49 | 186,49 |
0 -0,02% |
-0,02% |
08.05.2024 |
186,52 186,52 |
186,52 186,52 |
186,52 | 186,52 |
0 0,18% |
0,18% |
07.05.2024 |
186,19 186,19 |
186,19 186,19 |
186,19 | 186,19 |
0 0,42% |
0,42% |
06.05.2024 |
185,42 185,42 |
185,42 185,42 |
185,42 | 185,42 |
0 0,35% |
0,35% |
03.05.2024 |
184,77 184,77 |
184,77 184,77 |
184,77 | 184,77 |
0 -0,22% |
-0,22% |
30.04.2024 |
185,18 185,18 |
185,18 185,18 |
185,18 | 185,18 |
0 0,11% |
0,11% |
29.04.2024 |
184,97 184,97 |
184,97 184,97 |
184,97 | 184,97 |
0 0,64% |
0,64% |
26.04.2024 |
183,80 183,80 |
183,80 183,80 |
183,80 | 183,80 |
0 -0,46% |
-0,46% |
25.04.2024 |
184,65 184,65 |
184,65 184,65 |
184,65 | 184,65 |
0 -0,06% |
-0,06% |
24.04.2024 |
184,77 184,77 |
184,77 184,77 |
184,77 | 184,77 |
0 0,37% |
0,37% |
23.04.2024 |
184,08 184,08 |
184,08 184,08 |
184,08 | 184,08 |
0 0,33% |
0,33% |
22.04.2024 |
183,47 183,47 |
183,47 183,47 |
183,47 | 183,47 |
0 -0,37% |
-0,37% |
19.04.2024 |
184,16 184,16 |
184,16 184,16 |
184,16 | 184,16 |
0 0,00% |
0,00% |
18.04.2024 |
184,16 184,16 |
184,16 184,16 |
184,16 | 184,16 |
0 -0,11% |
-0,11% |
17.04.2024 |
184,36 184,36 |
184,36 184,36 |
184,36 | 184,36 |
0 -0,68% |
-0,68% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
182,61 187,31 |
187,75 180,31 |
180,31 | 187,31 | 2,56% |
2023 |
171,03 182,64 |
182,65 170,56 |
170,56 | 182,64 | 6,40% |
2022 |
197,98 171,65 |
198,47 167,61 |
167,61 | 171,65 | -13,41% |
2021 |
186,02 198,24 |
199,96 185,96 |
185,96 | 198,24 | 6,81% |
2020 |
182,29 185,60 |
185,60 154,77 |
154,77 | 185,60 | 2,20% |
2019 |
165,06 181,61 |
182,35 164,54 |
164,54 | 181,61 | 10,09% |
2018 |
175,39 164,96 |
177,43 164,18 |
164,18 | 164,96 | -5,96% |
2017 |
172,01 175,42 |
177,34 171,06 |
171,06 | 175,42 | 2,05% |
2016 |
166,59 171,89 |
172,39 158,96 |
158,96 | 171,89 | 2,76% |
2015 |
164,83 167,27 |
177,38 162,93 |
162,93 | 167,27 | 1,39% |
2014 |
153,93 164,97 |
165,38 153,51 |
153,51 | 164,97 | 7,20% |
2013 |
152,81 153,89 |
157,63 148,82 |
148,82 | 153,89 | 1,30% |
2012 |
139,37 151,91 |
152,12 139,37 |
139,37 | 151,91 | 9,29% |
2011 |
143,66 139,00 |
145,06 133,71 |
133,71 | 139,00 | -3,24% |