Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
28.07.2025 |
2.509,31 2.472,62 |
2.520,11 2.469,96 |
2.469,96 | 2.472,62 | -0,85% | |
25.07.2025 |
2.491,27 2.493,91 |
2.498,58 2.478,25 |
2.478,25 | 2.493,91 | -0,38% | |
24.07.2025 |
2.507,18 2.503,48 |
2.518,45 2.495,63 |
2.495,63 | 2.503,48 | 0,57% | |
23.07.2025 |
2.483,37 2.489,32 |
2.494,57 2.476,03 |
2.476,03 | 2.489,32 | 0,98% | |
22.07.2025 |
2.478,12 2.465,14 |
2.479,50 2.453,51 |
2.453,51 | 2.465,14 | -0,80% | |
21.07.2025 |
2.485,04 2.484,93 |
2.488,72 2.474,29 |
2.474,29 | 2.484,93 | 0,09% | |
18.07.2025 |
2.499,63 2.482,66 |
2.503,71 2.477,77 |
2.477,77 | 2.482,66 | -0,35% | |
17.07.2025 |
2.469,79 2.491,37 |
2.491,59 2.468,66 |
2.468,66 | 2.491,37 | 1,45% | |
16.07.2025 |
2.453,91 2.455,74 |
2.478,16 2.451,98 |
2.451,98 | 2.455,74 | -0,20% | |
15.07.2025 |
2.472,71 2.460,70 |
2.480,15 2.459,84 |
2.459,84 | 2.460,70 | -0,31% | |
14.07.2025 |
2.458,67 2.468,36 |
2.468,97 2.451,24 |
2.451,24 | 2.468,36 | -0,52% | |
11.07.2025 |
2.493,11 2.481,19 |
2.495,33 2.475,51 |
2.475,51 | 2.481,19 | -0,95% | |
10.07.2025 |
2.522,82 2.504,89 |
2.527,82 2.504,18 |
2.504,18 | 2.504,89 | -0,50% | |
09.07.2025 |
2.490,21 2.517,60 |
2.524,87 2.486,68 |
2.486,68 | 2.517,60 | 1,36% | |
08.07.2025 |
2.477,06 2.483,73 |
2.489,10 2.470,54 |
2.470,54 | 2.483,73 | 0,35% | |
07.07.2025 |
2.451,36 2.475,04 |
2.475,04 2.449,03 |
2.449,03 | 2.475,04 | 1,21% | |
04.07.2025 |
2.457,25 2.445,45 |
2.459,66 2.441,64 |
2.441,64 | 2.445,45 | -0,87% | |
03.07.2025 |
2.455,59 2.466,80 |
2.466,80 2.448,35 |
2.448,35 | 2.466,80 | 0,77% | |
02.07.2025 |
2.447,98 2.448,07 |
2.457,91 2.432,92 |
2.432,92 | 2.448,07 | 0,24% | |
01.07.2025 |
2.463,93 2.442,12 |
2.467,82 2.438,99 |
2.438,99 | 2.442,12 | -0,71% | |
30.06.2025 |
2.482,76 2.459,65 |
2.484,49 2.454,32 |
2.454,32 | 2.459,65 | -0,58% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
1.867,37 1.835,51 |
1.893,02 1.835,51 |
1.835,51 | 1.835,51 | - |
Mai |
1.842,36 1.847,82 |
1.862,58 1.785,64 |
1.785,64 | 1.847,82 | 0,67% |
Juni |
1.858,69 1.868,81 |
1.895,52 1.838,21 |
1.838,21 | 1.868,81 | 1,14% |
Juli |
1.879,88 1.862,54 |
1.900,58 1.808,13 |
1.808,13 | 1.862,54 | -0,34% |
August |
1.873,32 1.903,90 |
1.926,44 1.857,00 |
1.857,00 | 1.903,90 | 2,22% |
September |
1.918,63 1.836,89 |
1.920,55 1.806,61 |
1.806,61 | 1.836,89 | -3,52% |
Oktober |
1.824,60 1.897,76 |
1.908,80 1.781,48 |
1.781,48 | 1.897,76 | 3,31% |
November |
1.904,85 1.830,92 |
1.976,83 1.819,61 |
1.819,61 | 1.830,92 | -3,52% |
Dezember |
1.838,61 1.917,14 |
1.929,80 1.824,85 |
1.824,85 | 1.917,14 | 4,71% |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
2.176,20 2.472,62 |
2.533,00 2.006,98 |
2.006,98 | 2.472,62 | 13,54% |
2024 |
1.885,58 2.177,70 |
2.245,29 1.827,66 |
1.827,66 | 2.177,70 | 15,70% |
2023 |
1.596,51 1.882,23 |
1.908,89 1.595,68 |
1.595,68 | 1.882,23 | 18,34% |
2022 |
1.920,77 1.590,57 |
1.968,77 1.362,17 |
1.362,17 | 1.590,57 | -17,03% |
2021 |
1.867,37 1.917,14 |
1.976,83 1.781,48 |
1.781,48 | 1.917,14 | 2,67% |