|
|
AAA
|
208,60
|
209,40
|
208,60
|
1,50
|
0,72
|
206,90
|
208,60
|
208,50
|
1.079
|
207,10
|
21:45:05
|
|
|
|
A
|
343,10
|
343,80
|
343,10
|
2,50
|
0,73
|
339,80
|
343,70
|
343,10
|
5.844
|
340,60
|
21:45:07
|
|
|
|
D
|
42,35
|
42,43
|
42,40
|
-0,85
|
-1,97
|
43,29
|
42,40
|
42,35
|
10.760
|
43,25
|
21:45:07
|
|
|
|
B
|
108,05
|
108,45
|
108,10
|
-0,40
|
-0,37
|
108,45
|
108,45
|
108,05
|
1.007
|
108,50
|
21:45:05
|
|
|
|
C
|
84,78
|
84,90
|
84,76
|
0,70
|
0,83
|
84,44
|
84,76
|
84,74
|
4.865
|
84,06
|
21:45:05
|
|
|
|
B
|
55,32
|
55,54
|
55,32
|
-1,14
|
-2,02
|
55,74
|
55,32
|
55,32
|
2.904
|
56,46
|
21:45:07
|
|
|
|
B
|
28,45
|
28,49
|
28,39
|
0,27
|
0,96
|
28,14
|
28,39
|
28,38
|
67.856
|
28,12
|
21:45:05
|
|
|
|
D
|
75,68
|
76,04
|
75,70
|
-0,10
|
-0,13
|
75,36
|
75,70
|
75,66
|
799
|
75,80
|
21:45:07
|
|
|
|
|
60,32
|
60,44
|
60,36
|
-0,02
|
-0,03
|
60,34
|
60,36
|
60,36
|
36
|
60,38
|
21:45:02
|
|
|
|
|
40,43
|
40,53
|
40,39
|
-0,08
|
-0,20
|
40,39
|
40,39
|
40,38
|
15.331
|
40,47
|
21:45:05
|
|
|
|
B
|
25,92
|
25,92
|
25,91
|
0,49
|
1,91
|
25,33
|
25,92
|
25,91
|
86.558
|
25,42
|
21:51:17
|
|
|
|
AAA
|
265,70
|
266,30
|
265,70
|
2,20
|
0,83
|
263,30
|
265,70
|
265,70
|
1.315
|
263,50
|
21:45:07
|
|
|
|
B
|
38,76
|
38,88
|
38,74
|
-0,03
|
-0,08
|
38,67
|
38,74
|
38,74
|
7.485
|
38,77
|
21:45:07
|
|
|
|
B
|
30,34
|
30,48
|
30,35
|
0,04
|
0,13
|
30,28
|
30,35
|
30,34
|
54.260
|
30,31
|
21:45:07
|
|
|
|
D
|
17,59
|
17,73
|
17,60
|
-0,17
|
-0,96
|
17,70
|
17,60
|
17,60
|
24.620
|
17,77
|
21:45:02
|
|
|
|
C
|
41,12
|
41,40
|
41,13
|
-0,08
|
-0,19
|
41,37
|
41,13
|
41,12
|
2.133
|
41,21
|
21:45:05
|
|
|
|
C
|
46,76
|
46,94
|
46,77
|
0,57
|
1,23
|
46,39
|
46,77
|
46,76
|
844
|
46,20
|
21:45:07
|
|
|
|
B
|
58,50
|
58,60
|
58,50
|
0,00
|
0,00
|
58,35
|
58,50
|
58,50
|
199
|
58,50
|
21:55:32
|
|
|
|
AAA
|
265,00
|
266,80
|
265,80
|
3,60
|
1,37
|
261,80
|
265,80
|
265,40
|
798
|
262,20
|
21:45:05
|
|
|
|
B
|
198,80
|
199,25
|
198,90
|
-3,80
|
-1,87
|
202,10
|
199,25
|
198,80
|
5.774
|
202,70
|
21:45:07
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
C
|
67,92
|
68,14
|
67,92
|
-0,60
|
-0,88
|
68,36
|
67,92
|
67,90
|
4.130
|
68,52
|
21:45:07
|
|
|
|
B
|
37,66
|
37,76
|
37,74
|
0,22
|
0,57
|
37,52
|
37,74
|
37,74
|
27.656
|
37,52
|
21:45:05
|
|
|
|
B
|
71,90
|
72,20
|
71,90
|
0,60
|
0,84
|
71,45
|
71,90
|
71,90
|
153
|
71,30
|
21:45:07
|
|
|
|
C
|
51,83
|
52,20
|
51,84
|
-0,44
|
-0,84
|
52,09
|
51,84
|
51,82
|
13.717
|
52,28
|
21:45:07
|
|
|
|
B
|
111,00
|
111,70
|
111,05
|
1,10
|
1,00
|
110,35
|
111,05
|
111,05
|
5.599
|
109,95
|
21:45:07
|
|
|
|
AAA
|
572,20
|
572,60
|
569,80
|
8,00
|
1,42
|
559,20
|
569,80
|
559,20
|
19
|
561,80
|
17:25:01
|
|
|
|
|
42,26
|
42,56
|
42,38
|
-0,79
|
-1,83
|
43,04
|
42,38
|
42,38
|
10.720
|
43,17
|
21:45:07
|
|
|
|
C
|
34,11
|
34,39
|
34,17
|
-0,25
|
-0,73
|
34,26
|
34,17
|
34,11
|
7.074
|
34,42
|
21:45:07
|
|
|
|
B
|
41,40
|
41,51
|
41,42
|
0,49
|
1,20
|
40,95
|
41,42
|
41,40
|
992
|
40,93
|
21:45:07
|
|
|
|
AA
|
262,85
|
263,05
|
262,65
|
2,85
|
1,10
|
258,95
|
262,65
|
262,65
|
3.413
|
259,80
|
21:45:07
|
|
|
|
AAA
|
210,00
|
211,60
|
210,10
|
-1,10
|
-0,52
|
211,90
|
210,10
|
210,00
|
540
|
211,20
|
21:45:07
|
|
|
|
|
119,50
|
119,70
|
119,50
|
0,50
|
0,42
|
120,50
|
119,50
|
119,50
|
44
|
119,00
|
21:45:04
|
|
|
|
A
|
218,85
|
219,20
|
218,90
|
0,25
|
0,11
|
218,15
|
218,90
|
218,85
|
6.303
|
218,65
|
21:45:05
|
|
|
|
|
92,04
|
92,26
|
92,04
|
-0,86
|
-0,93
|
93,10
|
92,10
|
92,04
|
14.723
|
92,90
|
21:45:07
|
|
|
|
|
46,38
|
46,62
|
46,40
|
0,46
|
1,00
|
46,01
|
46,40
|
46,38
|
924
|
45,94
|
21:45:07
|
|
|
|
AAA
|
89,16
|
89,74
|
89,22
|
-0,42
|
-0,47
|
89,40
|
89,22
|
89,20
|
800
|
89,64
|
21:45:05
|
|
|
|
AA
|
110,90
|
111,00
|
110,90
|
1,30
|
1,19
|
109,00
|
110,90
|
110,90
|
642
|
109,60
|
21:55:32
|
|
|
|
C
|
90,58
|
90,86
|
90,64
|
-2,10
|
-2,26
|
92,34
|
90,86
|
90,58
|
16.333
|
92,74
|
21:56:07
|
|
|
|
B
|
28,09
|
28,14
|
28,08
|
-0,11
|
-0,39
|
28,27
|
28,08
|
28,06
|
40.218
|
28,19
|
21:57:48
|
|
|
|
C
|
27,59
|
27,74
|
27,66
|
0,25
|
0,91
|
27,46
|
27,66
|
27,57
|
4.269
|
27,41
|
21:45:05
|
|
|