|
|
|
B
|
132,10
|
132,30
|
132,10
|
-2,00
|
-1,49
|
133,15
|
134,40
|
131,60
|
3.659
|
134,10
|
19:55:04
|
| |
|
|
AAA
|
348,50
|
349,10
|
348,30
|
-4,20
|
-1,19
|
348,70
|
352,30
|
346,50
|
6.916
|
352,50
|
19:55:04
|
| |
|
|
C
|
48,75
|
48,74
|
48,64
|
1,60
|
3,40
|
47,47
|
48,81
|
47,38
|
21.617
|
47,04
|
19:55:04
|
| |
|
|
B
|
73,62
|
73,88
|
73,62
|
0,62
|
0,85
|
72,54
|
74,06
|
72,54
|
4.306
|
73,00
|
20:02:15
|
| |
|
|
B
|
78,00
|
78,16
|
77,66
|
-0,68
|
-0,87
|
77,44
|
78,18
|
76,86
|
3.009
|
78,34
|
19:55:04
|
| |
|
|
B
|
54,96
|
55,14
|
54,88
|
4,26
|
8,42
|
52,48
|
55,22
|
52,48
|
1.210
|
50,62
|
18:38:13
|
| |
|
|
A
|
31,39
|
31,43
|
31,39
|
-0,39
|
-1,23
|
31,40
|
31,85
|
31,36
|
26.617
|
31,78
|
19:55:04
|
| |
|
|
D
|
59,26
|
59,80
|
59,22
|
-0,62
|
-1,04
|
59,42
|
60,24
|
58,96
|
2.447
|
59,84
|
19:55:04
|
| |
|
|
B
|
59,50
|
59,64
|
59,50
|
0,00
|
0,00
|
59,50
|
59,52
|
59,50
|
22.326
|
59,50
|
16:11:04
|
| |
|
|
|
41,03
|
41,19
|
41,01
|
-0,28
|
-0,68
|
40,83
|
41,25
|
40,57
|
1.328
|
41,29
|
20:00:58
|
| |
|
|
B
|
25,05
|
25,09
|
25,06
|
-0,19
|
-0,73
|
25,02
|
25,17
|
24,68
|
27.278
|
25,24
|
19:55:04
|
| |
|
|
AAA
|
240,90
|
241,40
|
240,90
|
0,60
|
0,25
|
239,20
|
243,10
|
239,10
|
659
|
240,30
|
19:55:04
|
| |
|
|
B
|
44,62
|
44,93
|
44,55
|
-0,22
|
-0,49
|
44,51
|
44,78
|
44,46
|
3.074
|
44,77
|
18:41:52
|
| |
|
|
A
|
32,33
|
32,39
|
32,38
|
0,69
|
2,18
|
31,51
|
32,45
|
31,49
|
17.186
|
31,69
|
19:55:04
|
| |
|
|
D
|
14,63
|
14,77
|
14,63
|
0,31
|
2,16
|
14,31
|
14,74
|
14,31
|
7.870
|
14,32
|
19:46:09
|
| |
|
|
C
|
44,05
|
44,29
|
44,13
|
1,65
|
3,88
|
44,12
|
44,13
|
44,12
|
95
|
42,48
|
09:27:16
|
| |
|
|
D
|
37,84
|
38,08
|
37,36
|
-0,25
|
-0,66
|
37,36
|
37,36
|
37,36
|
0
|
37,61
|
08:00:03
|
| |
|
|
B
|
60,15
|
60,40
|
60,10
|
-0,15
|
-0,25
|
59,75
|
60,55
|
59,75
|
1.210
|
60,25
|
19:55:04
|
| |
|
|
AAA
|
254,40
|
255,80
|
254,80
|
-2,00
|
-0,78
|
255,40
|
258,20
|
254,40
|
768
|
256,80
|
19:55:04
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
178,40
|
178,95
|
178,55
|
-1,20
|
-0,67
|
177,85
|
179,05
|
175,95
|
645
|
179,75
|
19:55:04
|
| |
|
|
C
|
66,76
|
66,98
|
66,80
|
0,14
|
0,21
|
66,62
|
67,18
|
66,50
|
2.999
|
66,66
|
19:55:04
|
| |
|
|
B
|
38,22
|
38,37
|
38,21
|
-0,50
|
-1,29
|
38,36
|
38,80
|
37,35
|
14.976
|
38,71
|
19:55:04
|
| |
|
|
C
|
55,15
|
55,15
|
55,20
|
0,20
|
0,36
|
54,45
|
55,40
|
54,25
|
897
|
55,00
|
19:50:01
|
| |
|
|
B
|
51,60
|
51,81
|
51,52
|
-0,87
|
-1,66
|
51,80
|
52,20
|
51,30
|
9.983
|
52,39
|
19:55:04
|
| |
|
|
B
|
103,55
|
103,95
|
103,45
|
0,80
|
0,78
|
102,20
|
104,35
|
102,20
|
1.202
|
102,65
|
19:55:04
|
| |
|
|
AAA
|
521,20
|
523,20
|
522,00
|
-1,80
|
-0,34
|
519,00
|
524,40
|
517,00
|
1.725
|
523,80
|
19:55:04
|
| |
|
|
|
37,13
|
37,59
|
37,49
|
0,05
|
0,13
|
37,29
|
37,50
|
36,92
|
686
|
37,44
|
19:55:47
|
| |
|
|
C
|
31,96
|
32,20
|
31,98
|
0,01
|
0,03
|
31,52
|
32,04
|
31,51
|
898
|
31,97
|
19:55:04
|
| |
|
|
AAA
|
147,24
|
147,56
|
147,28
|
-6,36
|
-4,14
|
150,98
|
151,04
|
146,26
|
18.788
|
153,64
|
20:01:20
|
| |
|
|
AAA
|
210,90
|
212,10
|
210,80
|
0,60
|
0,29
|
207,90
|
213,80
|
207,90
|
700
|
210,20
|
19:46:09
|
| |
|
|
B
|
63,00
|
63,65
|
63,05
|
-1,45
|
-2,25
|
64,05
|
65,05
|
62,70
|
910
|
64,50
|
19:55:04
|
| |
|
|
AAA
|
208,55
|
209,45
|
209,45
|
-4,15
|
-1,94
|
211,00
|
212,50
|
207,05
|
3.160
|
213,60
|
19:40:16
|
| |
|
|
|
150,70
|
151,15
|
151,20
|
2,20
|
1,48
|
148,05
|
152,15
|
145,50
|
12.985
|
149,00
|
19:58:38
|
| |
|
|
|
36,68
|
36,90
|
36,80
|
0,03
|
0,08
|
36,42
|
36,99
|
36,42
|
1.119
|
36,77
|
19:55:04
|
| |
|
|
B
|
68,88
|
70,16
|
69,28
|
1,16
|
1,70
|
69,28
|
69,28
|
69,28
|
0
|
68,12
|
08:02:29
|
| |
|
|
AAA
|
103,30
|
103,60
|
103,30
|
-1,00
|
-0,96
|
103,20
|
104,30
|
102,70
|
122
|
104,30
|
19:46:12
|
| |
|
|
C
|
87,88
|
88,28
|
88,04
|
1,22
|
1,41
|
85,90
|
88,58
|
85,28
|
6.633
|
86,82
|
19:55:04
|
| |
|
|
C
|
20,99
|
21,05
|
20,99
|
-0,22
|
-1,04
|
21,02
|
21,36
|
20,87
|
34.175
|
21,21
|
19:55:04
|
| |
|
|
C
|
21,29
|
21,42
|
21,31
|
-0,02
|
-0,09
|
21,12
|
21,78
|
21,12
|
4.306
|
21,33
|
19:55:04
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
