|
|
160,64
|
161,28
|
160,70
|
-3,12
|
-1,90
|
163,36
|
160,96
|
160,66
|
443
|
163,82
|
19:10:04
|
|
|
|
220,95
|
221,35
|
221,05
|
-1,45
|
-0,65
|
222,50
|
221,10
|
220,95
|
13.810
|
222,50
|
19:10:04
|
|
|
|
41,92
|
42,02
|
41,92
|
0,12
|
0,28
|
41,75
|
42,02
|
41,92
|
11.063
|
41,80
|
19:10:04
|
|
|
|
120,90
|
121,35
|
120,90
|
-0,65
|
-0,53
|
121,30
|
120,95
|
120,90
|
232
|
121,55
|
19:10:04
|
|
|
|
95,17
|
95,72
|
95,22
|
-0,73
|
-0,76
|
95,59
|
95,25
|
95,18
|
178
|
95,95
|
19:10:04
|
|
|
|
72,02
|
72,26
|
72,04
|
-0,58
|
-0,80
|
72,48
|
72,06
|
72,02
|
254
|
72,62
|
19:10:04
|
|
|
|
10,26
|
10,28
|
10,26
|
-0,23
|
-2,15
|
10,43
|
10,27
|
10,26
|
61.046
|
10,49
|
19:10:04
|
|
|
|
65,78
|
66,32
|
65,82
|
-0,94
|
-1,41
|
66,64
|
65,84
|
65,78
|
580
|
66,76
|
19:10:04
|
|
|
|
50,60
|
50,74
|
50,62
|
0,10
|
0,20
|
50,38
|
50,64
|
50,60
|
342
|
50,52
|
19:10:04
|
|
|
|
32,00
|
32,09
|
32,00
|
-0,70
|
-2,14
|
32,62
|
32,01
|
32,00
|
5.267
|
32,70
|
19:10:04
|
|
|
|
9,95
|
9,97
|
9,95
|
-0,15
|
-1,52
|
10,08
|
9,95
|
9,95
|
61.173
|
10,10
|
19:10:04
|
|
|
|
159,80
|
160,45
|
159,85
|
-0,40
|
-0,25
|
160,05
|
159,85
|
159,80
|
306
|
160,25
|
19:10:04
|
|
|
|
37,95
|
38,08
|
37,96
|
0,21
|
0,56
|
37,66
|
37,96
|
37,93
|
8.680
|
37,75
|
19:10:04
|
|
|
|
19,65
|
19,71
|
19,68
|
-0,17
|
-0,84
|
19,81
|
19,68
|
19,68
|
15.684
|
19,85
|
19:10:04
|
|
|
|
16,81
|
16,87
|
16,86
|
-0,10
|
-0,56
|
16,92
|
16,86
|
16,86
|
3.602
|
16,96
|
16:04:13
|
|
|
|
28,24
|
28,43
|
28,26
|
0,02
|
0,07
|
28,23
|
28,26
|
28,25
|
550
|
28,24
|
19:10:04
|
|
|
|
40,41
|
40,63
|
40,51
|
0,15
|
0,37
|
40,29
|
40,51
|
40,51
|
574
|
40,36
|
16:04:15
|
|
|
|
34,16
|
34,35
|
34,17
|
-0,72
|
-2,06
|
34,17
|
34,17
|
34,17
|
0
|
34,89
|
08:16:04
|
|
|
|
205,80
|
206,60
|
205,90
|
1,00
|
0,49
|
204,50
|
205,90
|
205,80
|
278
|
204,90
|
19:10:04
|
|
|
|
71,90
|
72,30
|
71,94
|
-0,18
|
-0,25
|
72,04
|
72,36
|
71,90
|
250
|
72,12
|
19:10:04
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
68,24
|
68,50
|
68,26
|
0,90
|
1,34
|
67,24
|
68,28
|
68,24
|
70
|
67,36
|
19:10:04
|
|
|
|
58,88
|
59,04
|
58,74
|
-0,82
|
-1,38
|
59,36
|
58,74
|
58,74
|
245
|
59,56
|
16:04:19
|
|
|
|
31,12
|
31,18
|
31,13
|
-0,17
|
-0,54
|
31,23
|
31,14
|
31,13
|
3.924
|
31,30
|
19:10:04
|
|
|
|
58,48
|
58,98
|
58,94
|
0,06
|
0,10
|
58,68
|
58,94
|
58,94
|
100
|
58,88
|
16:04:12
|
|
|
|
61,82
|
62,32
|
62,16
|
-2,20
|
-3,42
|
64,24
|
62,16
|
62,16
|
20
|
64,36
|
16:04:13
|
|
|
|
64,94
|
65,08
|
65,00
|
-0,24
|
-0,37
|
65,10
|
65,00
|
65,00
|
16.389
|
65,24
|
19:10:04
|
|
|
|
153,75
|
154,90
|
153,85
|
0,30
|
0,20
|
153,30
|
153,85
|
153,80
|
20
|
153,55
|
19:10:04
|
|
|
|
367,60
|
368,10
|
367,70
|
0,10
|
0,03
|
366,60
|
367,70
|
367,60
|
881
|
367,60
|
19:10:04
|
|
|
|
89,52
|
89,82
|
89,52
|
0,28
|
0,31
|
89,16
|
89,86
|
89,52
|
1.530
|
89,24
|
19:10:04
|
|
|
|
46,15
|
46,41
|
46,15
|
-0,25
|
-0,54
|
46,39
|
46,17
|
46,15
|
2.715
|
46,40
|
19:10:04
|
|
|
|
37,75
|
38,21
|
37,76
|
-0,13
|
-0,34
|
37,91
|
37,85
|
37,76
|
20
|
37,89
|
19:10:04
|
|
|
|
122,24
|
122,66
|
122,30
|
-0,04
|
-0,03
|
121,88
|
122,34
|
122,26
|
1.210
|
122,34
|
19:10:04
|
|
|
|
312,50
|
314,70
|
312,60
|
0,90
|
0,29
|
310,00
|
312,70
|
312,50
|
516
|
311,70
|
19:10:04
|
|
|
|
133,42
|
133,60
|
133,42
|
-0,80
|
-0,60
|
133,74
|
133,42
|
133,42
|
986
|
134,22
|
19:10:04
|
|
|
|
11,74
|
11,79
|
11,76
|
-0,31
|
-2,57
|
12,04
|
11,80
|
11,76
|
25.785
|
12,07
|
19:10:04
|
|
|
|
47,66
|
47,94
|
47,68
|
-0,01
|
-0,02
|
47,60
|
47,69
|
47,66
|
1.000
|
47,69
|
19:10:04
|
|
|
|
89,00
|
89,44
|
89,04
|
0,00
|
0,00
|
88,86
|
89,06
|
89,00
|
90
|
89,04
|
19:10:04
|
|
|
|
107,34
|
107,56
|
107,34
|
-1,10
|
-1,01
|
108,34
|
107,34
|
107,28
|
2.982
|
108,44
|
19:10:04
|
|
|
|
22,11
|
22,21
|
22,11
|
-0,64
|
-2,81
|
22,68
|
22,15
|
22,11
|
11.598
|
22,75
|
19:10:04
|
|
|
|
20,26
|
20,34
|
20,26
|
-1,22
|
-5,68
|
21,43
|
20,33
|
20,26
|
24.482
|
21,48
|
19:10:04
|
|
|