|
|
|
B
|
156,10
|
156,20
|
156,20
|
2,60
|
1,69
|
155,40
|
157,20
|
154,60
|
215.562
|
153,60
|
15:05:06
|
| |
|
|
AAA
|
377,30
|
377,40
|
377,30
|
-10,10
|
-2,61
|
380,10
|
381,10
|
376,10
|
363.044
|
387,40
|
15:04:26
|
| |
|
|
C
|
50,70
|
50,74
|
50,72
|
2,06
|
4,23
|
49,18
|
50,84
|
49,18
|
2.514.095
|
48,66
|
15:04:35
|
| |
|
|
B
|
103,10
|
103,20
|
103,20
|
0,60
|
0,58
|
103,15
|
103,30
|
102,70
|
67.356
|
102,60
|
15:03:22
|
| |
|
|
B
|
88,84
|
88,90
|
88,84
|
0,60
|
0,68
|
88,96
|
89,88
|
88,74
|
324.805
|
88,24
|
15:04:46
|
| |
|
|
B
|
56,30
|
56,36
|
56,32
|
1,00
|
1,81
|
55,98
|
56,98
|
55,72
|
174.992
|
55,32
|
15:03:26
|
| |
|
|
A
|
36,17
|
36,19
|
36,17
|
0,72
|
2,03
|
35,09
|
36,27
|
34,77
|
2.052.263
|
35,45
|
15:04:43
|
| |
|
|
D
|
71,66
|
71,72
|
71,72
|
0,12
|
0,17
|
71,26
|
72,02
|
70,16
|
189.360
|
71,60
|
15:04:40
|
| |
|
|
B
|
60,62
|
61,00
|
60,62
|
-0,38
|
-0,62
|
60,70
|
60,70
|
60,62
|
146
|
61,00
|
14:39:59
|
| |
|
|
|
42,88
|
42,90
|
42,87
|
-0,43
|
-0,99
|
43,40
|
43,40
|
42,58
|
356.992
|
43,30
|
15:04:28
|
| |
|
|
B
|
31,96
|
31,97
|
31,97
|
0,20
|
0,63
|
31,82
|
32,09
|
31,47
|
2.072.293
|
31,77
|
15:05:07
|
| |
|
|
AAA
|
208,90
|
209,00
|
209,00
|
-2,50
|
-1,18
|
211,90
|
212,50
|
207,80
|
157.293
|
211,50
|
15:04:34
|
| |
|
|
B
|
50,86
|
50,88
|
50,86
|
0,28
|
0,55
|
50,72
|
51,20
|
50,32
|
563.268
|
50,58
|
15:05:08
|
| |
|
|
B
|
30,10
|
30,11
|
30,11
|
-0,41
|
-1,33
|
30,55
|
30,63
|
30,03
|
1.816.418
|
30,51
|
15:04:31
|
| |
|
|
D
|
15,74
|
15,76
|
15,76
|
0,77
|
5,14
|
15,42
|
15,86
|
15,33
|
1.303.311
|
14,99
|
15:04:53
|
| |
|
|
C
|
49,81
|
49,85
|
49,84
|
-0,18
|
-0,36
|
50,16
|
50,62
|
49,53
|
100.656
|
50,02
|
15:04:30
|
| |
|
|
D
|
39,99
|
40,00
|
39,99
|
0,20
|
0,50
|
39,97
|
40,24
|
39,88
|
320.389
|
39,79
|
15:04:34
|
| |
|
|
B
|
63,50
|
63,55
|
63,50
|
0,20
|
0,32
|
63,80
|
63,80
|
63,00
|
36.282
|
63,30
|
15:02:07
|
| |
|
|
AAA
|
242,60
|
242,80
|
242,60
|
-2,40
|
-0,98
|
243,00
|
244,80
|
242,00
|
42.946
|
245,00
|
15:04:22
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
218,90
|
219,10
|
218,90
|
-1,30
|
-0,59
|
218,80
|
220,60
|
216,30
|
128.171
|
220,20
|
15:03:46
|
| |
|
|
C
|
79,92
|
79,94
|
79,94
|
1,00
|
1,27
|
79,70
|
80,16
|
79,16
|
131.249
|
78,94
|
15:04:34
|
| |
|
|
B
|
42,40
|
42,42
|
42,41
|
0,42
|
0,99
|
41,38
|
42,48
|
41,18
|
892.121
|
41,99
|
15:04:50
|
| |
|
|
C
|
62,50
|
62,60
|
62,50
|
0,50
|
0,81
|
62,10
|
62,50
|
61,80
|
97.831
|
62,00
|
14:58:38
|
| |
|
|
B
|
58,36
|
58,40
|
58,38
|
0,07
|
0,12
|
58,71
|
59,45
|
58,27
|
888.591
|
58,31
|
15:04:37
|
| |
|
|
B
|
126,20
|
126,25
|
126,20
|
2,90
|
2,35
|
124,05
|
126,20
|
123,85
|
80.868
|
123,30
|
15:04:33
|
| |
|
|
AAA
|
526,40
|
526,60
|
526,40
|
-3,60
|
-0,68
|
525,40
|
530,60
|
525,00
|
147.206
|
530,00
|
15:04:22
|
| |
|
|
|
40,90
|
40,94
|
40,92
|
1,39
|
3,52
|
39,77
|
40,97
|
39,77
|
313.472
|
39,53
|
15:04:33
|
| |
|
|
C
|
35,64
|
35,67
|
35,64
|
0,41
|
1,16
|
35,40
|
35,85
|
35,37
|
140.297
|
35,23
|
15:04:53
|
| |
|
|
AAA
|
176,00
|
176,04
|
176,02
|
1,10
|
0,63
|
176,30
|
177,78
|
174,20
|
1.756.357
|
174,92
|
15:05:07
|
| |
|
|
AAA
|
233,80
|
234,10
|
233,90
|
1,20
|
0,52
|
234,70
|
235,80
|
232,60
|
24.453
|
232,70
|
15:05:04
|
| |
|
|
A
|
74,85
|
74,90
|
74,85
|
-0,05
|
-0,07
|
75,05
|
75,55
|
74,65
|
76.792
|
74,90
|
15:03:56
|
| |
|
|
AAA
|
257,35
|
257,40
|
257,40
|
1,45
|
0,57
|
256,45
|
258,10
|
255,20
|
406.192
|
255,95
|
15:05:06
|
| |
|
|
|
155,80
|
155,90
|
155,80
|
-2,10
|
-1,33
|
155,20
|
157,10
|
153,80
|
891.480
|
157,90
|
15:05:05
|
| |
|
|
|
41,08
|
41,10
|
41,09
|
0,29
|
0,71
|
41,27
|
41,51
|
40,95
|
414.736
|
40,80
|
15:05:06
|
| |
|
|
B
|
75,02
|
75,08
|
75,04
|
3,40
|
4,75
|
74,42
|
76,64
|
74,20
|
585.538
|
71,64
|
15:05:01
|
| |
|
|
AAA
|
107,50
|
107,60
|
107,60
|
-2,30
|
-2,09
|
109,00
|
109,10
|
107,10
|
27.377
|
109,90
|
14:52:46
|
| |
|
|
C
|
102,80
|
102,85
|
102,85
|
1,95
|
1,93
|
101,20
|
103,15
|
101,20
|
320.836
|
100,90
|
15:05:06
|
| |
|
|
C
|
24,91
|
24,92
|
24,92
|
0,20
|
0,81
|
24,95
|
24,95
|
24,67
|
956.277
|
24,72
|
15:04:27
|
| |
|
|
C
|
22,12
|
22,14
|
22,12
|
0,71
|
3,32
|
21,50
|
22,12
|
21,41
|
729.843
|
21,41
|
15:04:14
|
|
|