|
|
AAA
|
175,85
|
176,40
|
175,85
|
2,85
|
1,65
|
172,50
|
176,40
|
175,65
|
6.175
|
173,00
|
18:10:08
|
|
|
|
A
|
352,10
|
352,20
|
352,00
|
-2,80
|
-0,79
|
355,30
|
352,30
|
350,80
|
6.193
|
354,80
|
18:10:08
|
|
|
|
C
|
43,87
|
44,04
|
43,87
|
-0,19
|
-0,43
|
44,12
|
43,87
|
43,79
|
21.687
|
44,06
|
18:10:08
|
|
|
|
B
|
97,22
|
97,56
|
97,32
|
-1,20
|
-1,22
|
98,40
|
97,32
|
97,18
|
858
|
98,52
|
18:10:08
|
|
|
|
B
|
88,62
|
88,78
|
88,62
|
-0,36
|
-0,40
|
88,78
|
88,62
|
88,32
|
3.199
|
88,98
|
18:10:08
|
|
|
|
B
|
51,72
|
51,96
|
51,70
|
0,02
|
0,04
|
51,74
|
51,70
|
51,68
|
1.045
|
51,68
|
18:10:10
|
|
|
|
B
|
32,57
|
32,62
|
32,55
|
-0,17
|
-0,52
|
32,83
|
32,65
|
32,52
|
41.521
|
32,72
|
18:10:08
|
|
|
|
D
|
72,62
|
72,90
|
72,58
|
-0,30
|
-0,41
|
72,90
|
72,58
|
72,56
|
896
|
72,88
|
18:10:08
|
|
|
|
|
54,74
|
55,08
|
55,12
|
-1,20
|
-2,13
|
56,46
|
55,12
|
55,12
|
3.743
|
56,32
|
18:00:05
|
|
|
|
|
38,16
|
38,31
|
38,16
|
0,04
|
0,10
|
38,14
|
38,16
|
38,14
|
1.547
|
38,12
|
18:10:08
|
|
|
|
B
|
29,93
|
29,95
|
29,91
|
-0,40
|
-1,32
|
30,34
|
29,91
|
29,91
|
12.793
|
30,31
|
18:10:14
|
|
|
|
AAA
|
245,40
|
246,10
|
245,40
|
-1,10
|
-0,45
|
246,50
|
245,50
|
245,40
|
549
|
246,50
|
18:10:10
|
|
|
|
B
|
39,03
|
39,05
|
39,03
|
-0,04
|
-0,10
|
39,31
|
39,03
|
38,95
|
2.349
|
39,07
|
18:10:08
|
|
|
|
B
|
31,60
|
31,68
|
31,61
|
-0,17
|
-0,53
|
31,78
|
31,67
|
31,59
|
47.907
|
31,78
|
18:10:08
|
|
|
|
D
|
16,08
|
16,15
|
16,08
|
-0,06
|
-0,37
|
16,14
|
16,08
|
16,08
|
3.708
|
16,14
|
18:00:05
|
|
|
|
C
|
46,73
|
46,95
|
46,72
|
-0,42
|
-0,89
|
47,20
|
46,72
|
46,70
|
1.597
|
47,14
|
18:10:08
|
|
|
|
D
|
41,88
|
42,11
|
41,90
|
0,23
|
0,55
|
41,71
|
41,90
|
41,88
|
51
|
41,67
|
18:10:08
|
|
|
|
B
|
63,10
|
63,60
|
63,40
|
-0,10
|
-0,16
|
64,05
|
63,40
|
63,40
|
2.526
|
63,50
|
16:00:05
|
|
|
|
AAA
|
244,00
|
245,40
|
244,20
|
-3,20
|
-1,29
|
247,80
|
244,20
|
243,80
|
874
|
247,40
|
18:10:08
|
|
|
|
B
|
198,30
|
198,90
|
198,30
|
-0,80
|
-0,40
|
199,15
|
198,40
|
198,25
|
2.176
|
199,10
|
18:10:08
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
C
|
73,98
|
74,22
|
73,96
|
0,10
|
0,14
|
73,96
|
74,14
|
73,94
|
27
|
73,86
|
18:10:10
|
|
|
|
B
|
31,67
|
31,70
|
31,67
|
0,32
|
1,00
|
31,56
|
31,67
|
31,42
|
35.003
|
31,35
|
18:10:10
|
|
|
|
C
|
70,15
|
70,50
|
70,15
|
1,55
|
2,26
|
68,55
|
70,15
|
70,15
|
7.857
|
68,60
|
18:00:09
|
|
|
|
C
|
52,94
|
53,14
|
52,94
|
-0,16
|
-0,30
|
53,35
|
52,94
|
52,94
|
3.303
|
53,10
|
18:10:10
|
|
|
|
B
|
109,15
|
109,85
|
109,10
|
0,50
|
0,46
|
108,65
|
109,25
|
109,05
|
628
|
108,60
|
18:10:10
|
|
|
|
AAA
|
532,40
|
532,40
|
531,40
|
-10,20
|
-1,88
|
542,00
|
533,00
|
531,20
|
1.339
|
541,60
|
18:10:08
|
|
|
|
|
44,19
|
44,32
|
44,19
|
0,10
|
0,23
|
44,34
|
44,19
|
43,95
|
1.697
|
44,09
|
18:10:08
|
|
|
|
C
|
36,06
|
36,23
|
36,04
|
0,51
|
1,44
|
35,70
|
36,04
|
36,01
|
3.796
|
35,53
|
18:10:10
|
|
|
|
B
|
40,04
|
40,69
|
40,45
|
0,46
|
1,14
|
40,21
|
40,45
|
40,21
|
50
|
39,99
|
17:21:05
|
|
|
|
AA
|
227,80
|
227,95
|
227,85
|
-5,85
|
-2,50
|
233,70
|
228,30
|
227,80
|
2.460
|
233,70
|
18:10:10
|
|
|
|
AAA
|
192,30
|
194,05
|
192,30
|
3,55
|
1,88
|
193,00
|
192,30
|
192,10
|
5.230
|
188,75
|
18:10:10
|
|
|
|
|
110,10
|
110,80
|
110,10
|
-0,70
|
-0,63
|
110,80
|
110,10
|
110,10
|
95
|
110,80
|
18:00:02
|
|
|
|
A
|
225,75
|
226,25
|
225,75
|
-4,40
|
-1,91
|
230,15
|
226,10
|
225,60
|
5.467
|
230,15
|
18:10:08
|
|
|
|
|
87,70
|
87,84
|
87,64
|
-1,80
|
-2,01
|
89,50
|
87,68
|
87,58
|
13.186
|
89,44
|
18:10:10
|
|
|
|
|
47,12
|
47,38
|
47,10
|
-0,03
|
-0,06
|
47,16
|
47,14
|
47,09
|
132
|
47,13
|
18:10:08
|
|
|
|
AAA
|
81,82
|
83,00
|
81,72
|
-0,22
|
-0,27
|
81,00
|
81,72
|
81,00
|
12
|
81,94
|
11:59:53
|
|
|
|
AA
|
110,80
|
111,10
|
111,00
|
-1,50
|
-1,33
|
112,60
|
112,70
|
111,00
|
957
|
112,50
|
15:00:08
|
|
|
|
C
|
99,86
|
100,25
|
99,86
|
0,60
|
0,60
|
99,14
|
100,05
|
99,86
|
28.680
|
99,26
|
18:10:10
|
|
|
|
C
|
26,70
|
26,79
|
26,78
|
0,55
|
2,10
|
26,26
|
26,78
|
26,71
|
15.884
|
26,23
|
18:10:51
|
|
|
|
C
|
24,64
|
24,80
|
24,63
|
0,14
|
0,57
|
24,51
|
24,73
|
24,63
|
27.480
|
24,49
|
18:10:08
|
|
|