|
|
|
B
|
165,15
|
165,25
|
165,20
|
-0,45
|
-0,27
|
165,60
|
166,20
|
165,20
|
59.404
|
165,65
|
12:12:01
|
| |
|
|
AAA
|
380,80
|
380,90
|
380,90
|
0,90
|
0,24
|
379,30
|
380,90
|
378,40
|
71.733
|
380,00
|
12:11:54
|
| |
|
|
C
|
44,60
|
44,62
|
44,54
|
-0,23
|
-0,51
|
45,20
|
45,22
|
44,54
|
382.764
|
44,77
|
12:09:34
|
| |
|
|
B
|
98,10
|
98,16
|
98,10
|
0,14
|
0,14
|
98,00
|
98,50
|
97,64
|
170.234
|
97,96
|
12:12:00
|
| |
|
|
B
|
88,94
|
88,96
|
88,94
|
-1,54
|
-1,70
|
88,92
|
89,98
|
88,66
|
286.083
|
90,48
|
12:11:05
|
| |
|
|
B
|
49,64
|
49,69
|
49,68
|
-0,12
|
-0,24
|
50,22
|
50,42
|
49,68
|
46.571
|
49,80
|
12:07:49
|
| |
|
|
A
|
35,68
|
35,70
|
35,68
|
0,28
|
0,79
|
35,50
|
36,00
|
35,41
|
559.317
|
35,40
|
12:11:56
|
| |
|
|
D
|
67,14
|
67,20
|
67,18
|
-1,94
|
-2,81
|
68,30
|
68,46
|
66,96
|
87.070
|
69,12
|
12:09:38
|
| |
|
|
B
|
60,76
|
60,90
|
60,78
|
0,06
|
0,10
|
60,62
|
61,00
|
60,62
|
6.677
|
60,72
|
11:26:16
|
| |
|
|
|
39,43
|
39,45
|
39,44
|
-0,64
|
-1,60
|
40,10
|
40,10
|
39,37
|
158.835
|
40,08
|
12:11:48
|
| |
|
|
B
|
33,83
|
33,83
|
33,83
|
0,08
|
0,22
|
33,90
|
34,01
|
33,70
|
1.713.291
|
33,75
|
12:11:02
|
| |
|
|
AAA
|
212,30
|
212,50
|
212,40
|
-1,60
|
-0,75
|
214,00
|
214,80
|
212,00
|
50.869
|
214,00
|
12:08:00
|
| |
|
|
B
|
47,65
|
47,67
|
47,66
|
-0,72
|
-1,49
|
48,38
|
48,38
|
47,51
|
266.054
|
48,38
|
12:11:36
|
| |
|
|
B
|
28,56
|
28,57
|
28,57
|
-0,12
|
-0,42
|
28,56
|
28,61
|
28,37
|
1.064.738
|
28,69
|
12:08:47
|
| |
|
|
D
|
13,00
|
13,02
|
13,01
|
-0,07
|
-0,54
|
13,15
|
13,20
|
13,01
|
146.375
|
13,08
|
12:11:59
|
| |
|
|
C
|
50,64
|
50,66
|
50,64
|
-0,08
|
-0,16
|
50,88
|
50,88
|
50,28
|
64.600
|
50,72
|
12:10:29
|
| |
|
|
D
|
39,71
|
39,74
|
39,75
|
-0,89
|
-2,19
|
40,80
|
40,80
|
39,72
|
177.366
|
40,64
|
12:09:38
|
| |
|
|
B
|
59,45
|
59,50
|
59,50
|
-1,05
|
-1,73
|
60,55
|
60,60
|
59,45
|
28.036
|
60,55
|
12:04:08
|
| |
|
|
AAA
|
244,80
|
245,00
|
245,00
|
-1,60
|
-0,65
|
246,40
|
246,60
|
244,60
|
27.199
|
246,60
|
12:10:58
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
229,30
|
229,40
|
229,30
|
-4,80
|
-2,05
|
233,20
|
233,20
|
227,00
|
77.753
|
234,10
|
12:11:45
|
| |
|
|
C
|
70,94
|
71,00
|
71,00
|
-0,46
|
-0,64
|
71,52
|
71,52
|
70,90
|
93.380
|
71,46
|
12:11:47
|
| |
|
|
B
|
42,30
|
42,31
|
42,31
|
0,64
|
1,54
|
42,08
|
42,32
|
41,81
|
806.271
|
41,67
|
12:12:02
|
| |
|
|
C
|
64,20
|
64,30
|
64,25
|
-0,30
|
-0,46
|
64,50
|
64,70
|
64,10
|
29.601
|
64,55
|
12:11:52
|
| |
|
|
B
|
59,16
|
59,18
|
59,17
|
-0,61
|
-1,02
|
59,72
|
60,03
|
58,95
|
399.053
|
59,78
|
12:11:57
|
| |
|
|
B
|
129,45
|
129,55
|
129,50
|
-1,75
|
-1,33
|
131,30
|
131,60
|
129,20
|
44.633
|
131,25
|
12:11:27
|
| |
|
|
AAA
|
522,60
|
522,80
|
522,80
|
-2,20
|
-0,42
|
523,00
|
525,00
|
519,80
|
78.835
|
525,00
|
12:11:04
|
| |
|
|
|
43,89
|
43,92
|
43,92
|
-0,42
|
-0,95
|
44,34
|
44,57
|
43,61
|
236.986
|
44,34
|
12:10:47
|
| |
|
|
C
|
37,81
|
37,83
|
37,82
|
-0,44
|
-1,15
|
38,08
|
38,15
|
37,57
|
131.225
|
38,26
|
12:11:52
|
| |
|
|
AAA
|
214,20
|
214,25
|
214,20
|
1,10
|
0,52
|
212,35
|
215,30
|
212,35
|
236.778
|
213,10
|
12:11:31
|
| |
|
|
AAA
|
256,00
|
256,20
|
256,20
|
-4,00
|
-1,54
|
260,00
|
260,60
|
255,60
|
5.198
|
260,20
|
12:09:58
|
| |
|
|
AA
|
86,05
|
86,15
|
86,15
|
-0,35
|
-0,40
|
86,60
|
86,80
|
86,05
|
22.469
|
86,50
|
12:10:02
|
| |
|
|
AAA
|
258,65
|
258,75
|
258,65
|
0,30
|
0,12
|
259,00
|
259,80
|
257,40
|
167.247
|
258,35
|
12:12:00
|
| |
|
|
|
127,30
|
127,40
|
127,25
|
-0,95
|
-0,74
|
129,45
|
130,35
|
126,45
|
553.175
|
128,20
|
12:10:50
|
| |
|
|
|
46,85
|
46,88
|
46,89
|
-0,08
|
-0,17
|
46,87
|
47,26
|
46,73
|
154.697
|
46,97
|
12:10:18
|
| |
|
|
B
|
73,80
|
73,84
|
73,84
|
3,00
|
4,23
|
74,60
|
76,00
|
73,80
|
353.721
|
70,84
|
12:11:58
|
| |
|
|
AAA
|
110,80
|
110,90
|
110,80
|
-0,50
|
-0,45
|
110,80
|
111,20
|
110,20
|
13.826
|
111,30
|
12:06:18
|
| |
|
|
C
|
102,20
|
102,30
|
102,20
|
-0,30
|
-0,29
|
102,75
|
102,85
|
101,95
|
119.848
|
102,50
|
12:08:38
|
| |
|
|
C
|
25,19
|
25,20
|
25,20
|
-0,11
|
-0,43
|
25,32
|
25,35
|
25,07
|
614.187
|
25,31
|
12:11:07
|
| |
|
|
C
|
26,18
|
26,20
|
26,20
|
1,02
|
4,05
|
25,75
|
26,81
|
25,75
|
777.097
|
25,18
|
12:11:28
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
