|
|
|
|
94,92
|
95,12
|
95,02
|
3,10
|
3,37
|
91,98
|
95,38
|
91,60
|
91,92
|
23:00:12
|
|
|
|
|
A
|
225,05
|
225,85
|
225,45
|
6,65
|
3,04
|
219,05
|
226,50
|
218,90
|
218,80
|
23:00:12
|
|
|
|
|
B
|
59,35
|
59,60
|
59,48
|
0,90
|
1,54
|
58,63
|
59,85
|
58,50
|
58,58
|
23:00:12
|
|
|
|
|
B
|
38,05
|
38,19
|
38,12
|
0,41
|
1,09
|
37,76
|
38,24
|
37,61
|
37,71
|
23:00:12
|
|
|
|
|
AA
|
265,30
|
266,00
|
265,65
|
2,75
|
1,05
|
263,23
|
266,05
|
261,40
|
262,90
|
23:00:12
|
|
|
|
|
A
|
345,40
|
346,00
|
345,70
|
2,40
|
0,70
|
343,70
|
345,85
|
342,10
|
343,30
|
23:00:12
|
|
|
|
|
B
|
38,96
|
39,25
|
39,11
|
0,25
|
0,64
|
38,91
|
39,11
|
38,66
|
38,86
|
23:00:12
|
|
|
|
|
B
|
30,52
|
30,66
|
30,59
|
0,14
|
0,46
|
30,48
|
30,67
|
30,32
|
30,45
|
23:00:12
|
|
|
|
|
|
46,60
|
46,87
|
46,74
|
0,20
|
0,42
|
46,56
|
46,77
|
46,14
|
46,54
|
23:00:12
|
|
|
|
|
D
|
42,44
|
42,68
|
42,56
|
0,16
|
0,38
|
42,43
|
42,91
|
42,20
|
42,40
|
23:00:12
|
|
|
|
|
AAA
|
89,50
|
89,98
|
89,74
|
0,32
|
0,36
|
89,46
|
90,06
|
89,00
|
89,42
|
23:00:12
|
|
|
|
|
B
|
25,97
|
26,00
|
25,98
|
0,09
|
0,35
|
25,92
|
26,00
|
25,43
|
25,89
|
23:00:12
|
|
|
|
|
B
|
111,10
|
112,15
|
111,63
|
0,25
|
0,22
|
111,53
|
111,68
|
110,80
|
111,38
|
23:00:12
|
|
|
|
|
D
|
75,82
|
76,40
|
76,11
|
0,16
|
0,21
|
76,05
|
76,35
|
75,56
|
75,95
|
23:00:12
|
|
|
|
|
B
|
41,44
|
41,76
|
41,60
|
0,08
|
0,19
|
41,54
|
41,84
|
41,26
|
41,52
|
23:00:12
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AA
|
110,60
|
111,30
|
110,95
|
0,20
|
0,18
|
110,75
|
111,45
|
110,25
|
110,75
|
22:59:53
|
|
|
|
|
B
|
198,80
|
199,65
|
199,23
|
0,20
|
0,10
|
199,23
|
200,65
|
197,83
|
199,03
|
23:00:12
|
|
|
|
|
C
|
27,62
|
27,71
|
27,67
|
0,02
|
0,07
|
27,67
|
27,84
|
27,35
|
27,65
|
23:00:12
|
|
|
|
|
|
60,36
|
60,50
|
60,43
|
0,03
|
0,05
|
60,46
|
60,48
|
60,30
|
60,40
|
23:00:12
|
|
|
|
|
C
|
90,44
|
91,02
|
90,73
|
0,03
|
0,03
|
90,82
|
91,82
|
90,28
|
90,70
|
23:00:12
|
|
|
|
|
AAA
|
572,20
|
573,40
|
572,80
|
0,20
|
0,03
|
573,40
|
574,10
|
568,00
|
572,60
|
23:00:12
|
|
|
|
|
C
|
51,93
|
52,20
|
52,07
|
0,01
|
0,02
|
52,12
|
52,74
|
51,60
|
52,06
|
23:00:12
|
|
|
|
|
AAA
|
209,90
|
211,80
|
210,85
|
0,05
|
0,02
|
211,10
|
213,25
|
209,60
|
210,80
|
23:00:12
|
|
|
|
|
C
|
34,10
|
34,39
|
34,25
|
-0,02
|
-0,04
|
34,27
|
34,52
|
33,97
|
34,26
|
23:00:12
|
|
|
|
|
B
|
55,24
|
55,52
|
55,38
|
-0,04
|
-0,07
|
55,44
|
55,85
|
54,88
|
55,42
|
23:00:12
|
|
|
|
|
AAA
|
264,60
|
266,40
|
265,50
|
-0,40
|
-0,15
|
266,30
|
267,00
|
263,70
|
265,90
|
23:00:12
|
|
|
|
|
C
|
41,07
|
41,31
|
41,19
|
-0,07
|
-0,17
|
41,30
|
41,32
|
40,81
|
41,26
|
23:00:12
|
|
|
|
|
B
|
28,34
|
28,37
|
28,36
|
-0,08
|
-0,26
|
28,45
|
28,55
|
28,07
|
28,43
|
23:00:12
|
|
|
|
|
C
|
67,62
|
67,90
|
67,76
|
-0,26
|
-0,38
|
68,10
|
68,39
|
67,47
|
68,02
|
23:00:12
|
|
|
|
|
B
|
27,98
|
28,04
|
28,01
|
-0,13
|
-0,46
|
28,16
|
28,18
|
27,84
|
28,14
|
23:00:12
|
|
|
|