|
|
|
B
|
158,60
|
158,90
|
158,65
|
2,80
|
1,80
|
155,85
|
160,85
|
154,60
|
1.621
|
158,65
|
21:50:02
|
| |
|
|
AAA
|
379,20
|
379,30
|
379,00
|
5,90
|
1,58
|
373,10
|
379,40
|
373,10
|
5.675
|
379,00
|
21:50:02
|
| |
|
|
C
|
48,78
|
48,96
|
48,78
|
0,21
|
0,43
|
48,59
|
49,20
|
48,59
|
22.565
|
48,78
|
21:55:04
|
| |
|
|
B
|
106,35
|
106,60
|
106,30
|
-0,05
|
-0,05
|
106,60
|
106,75
|
105,45
|
2.596
|
106,30
|
21:50:02
|
| |
|
|
B
|
90,44
|
90,54
|
90,44
|
0,40
|
0,44
|
90,06
|
91,86
|
89,38
|
7.413
|
90,44
|
21:55:04
|
| |
|
|
B
|
54,00
|
54,14
|
54,02
|
-0,12
|
-0,22
|
54,14
|
54,54
|
53,70
|
1.626
|
54,02
|
21:50:02
|
| |
|
|
A
|
34,46
|
34,50
|
34,43
|
0,40
|
1,18
|
34,06
|
34,64
|
34,06
|
63.285
|
34,43
|
21:55:03
|
| |
|
|
D
|
73,26
|
73,80
|
73,28
|
0,42
|
0,58
|
73,06
|
73,36
|
72,28
|
203
|
73,28
|
21:50:02
|
| |
|
|
B
|
0,00
|
0,00
|
60,46
|
-0,16
|
-0,26
|
60,72
|
60,88
|
60,46
|
6.683
|
60,46
|
16:08:38
|
| |
|
|
|
42,61
|
42,74
|
42,63
|
0,69
|
1,65
|
42,00
|
42,89
|
41,67
|
8.620
|
42,63
|
21:50:02
|
| |
|
|
B
|
31,03
|
31,11
|
31,05
|
0,61
|
2,00
|
30,50
|
31,08
|
30,45
|
70.104
|
31,05
|
21:55:04
|
| |
|
|
AAA
|
218,60
|
219,20
|
218,70
|
2,80
|
1,30
|
216,30
|
219,40
|
216,30
|
2.367
|
218,70
|
21:50:02
|
| |
|
|
B
|
0,00
|
0,00
|
49,81
|
0,11
|
0,22
|
49,88
|
49,88
|
49,37
|
8.433
|
49,81
|
20:35:41
|
| |
|
|
B
|
32,65
|
32,73
|
32,71
|
0,13
|
0,40
|
32,66
|
32,75
|
32,35
|
31.241
|
32,71
|
21:59:49
|
| |
|
|
D
|
15,25
|
15,35
|
15,29
|
0,09
|
0,59
|
15,22
|
15,46
|
15,18
|
3.950
|
15,29
|
21:31:02
|
| |
|
|
C
|
0,00
|
0,00
|
51,86
|
-0,38
|
-0,73
|
51,98
|
52,26
|
51,86
|
3.125
|
51,86
|
21:52:26
|
| |
|
|
D
|
0,00
|
0,00
|
41,38
|
0,59
|
1,45
|
40,79
|
41,38
|
40,79
|
1.636
|
41,38
|
20:34:20
|
| |
|
|
B
|
65,15
|
65,35
|
65,15
|
0,10
|
0,15
|
65,15
|
65,55
|
64,85
|
680
|
65,15
|
21:50:02
|
| |
|
|
AAA
|
250,40
|
251,60
|
250,40
|
2,40
|
0,97
|
249,00
|
251,40
|
248,40
|
476
|
250,40
|
21:55:03
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
205,50
|
206,10
|
205,60
|
1,00
|
0,49
|
205,60
|
208,80
|
205,20
|
2.012
|
205,60
|
21:55:03
|
| |
|
|
C
|
82,54
|
82,76
|
82,54
|
0,70
|
0,86
|
81,92
|
83,08
|
81,82
|
865
|
82,54
|
21:50:02
|
| |
|
|
B
|
45,06
|
45,22
|
45,04
|
-0,63
|
-1,38
|
45,63
|
45,63
|
44,68
|
10.800
|
45,04
|
21:55:04
|
| |
|
|
C
|
68,70
|
68,75
|
68,60
|
0,85
|
1,25
|
67,90
|
68,75
|
67,90
|
7.072
|
68,60
|
21:55:04
|
| |
|
|
B
|
59,13
|
59,48
|
59,20
|
0,63
|
1,08
|
58,53
|
59,92
|
58,33
|
19.733
|
59,20
|
21:56:58
|
| |
|
|
B
|
127,75
|
128,25
|
127,75
|
-0,20
|
-0,16
|
127,70
|
129,25
|
127,65
|
528
|
127,75
|
21:55:04
|
| |
|
|
AAA
|
541,00
|
542,00
|
541,20
|
4,80
|
0,89
|
536,60
|
541,60
|
535,40
|
1.886
|
541,20
|
21:50:02
|
| |
|
|
|
42,05
|
42,28
|
42,04
|
0,56
|
1,35
|
41,56
|
42,35
|
41,56
|
3.050
|
42,04
|
21:31:02
|
| |
|
|
C
|
36,73
|
36,89
|
36,72
|
0,89
|
2,48
|
35,93
|
36,95
|
35,84
|
12.440
|
36,72
|
21:50:02
|
| |
|
|
AAA
|
172,04
|
172,20
|
172,04
|
1,72
|
1,01
|
171,98
|
174,06
|
169,98
|
29.740
|
172,04
|
21:55:03
|
| |
|
|
AAA
|
237,90
|
239,50
|
237,90
|
7,30
|
3,17
|
231,10
|
238,30
|
230,40
|
211
|
237,90
|
21:31:04
|
| |
|
|
A
|
70,40
|
70,95
|
70,40
|
0,75
|
1,08
|
69,60
|
71,40
|
69,60
|
1.038
|
70,40
|
21:50:02
|
| |
|
|
AAA
|
244,45
|
244,95
|
244,45
|
3,90
|
1,62
|
241,05
|
245,25
|
239,65
|
5.969
|
244,45
|
21:50:02
|
| |
|
|
|
164,45
|
164,55
|
164,70
|
0,90
|
0,55
|
164,45
|
165,20
|
162,00
|
17.388
|
164,70
|
21:55:03
|
| |
|
|
|
42,30
|
42,44
|
42,31
|
0,85
|
2,05
|
41,59
|
42,47
|
41,50
|
3.245
|
42,31
|
21:50:02
|
| |
|
|
B
|
75,60
|
76,02
|
75,62
|
0,88
|
1,18
|
74,84
|
75,82
|
74,84
|
1.235
|
75,62
|
21:50:02
|
| |
|
|
AAA
|
108,20
|
108,30
|
108,20
|
1,60
|
1,50
|
106,60
|
108,30
|
106,60
|
1.050
|
108,20
|
21:55:07
|
| |
|
|
C
|
102,65
|
102,75
|
102,65
|
0,55
|
0,54
|
102,90
|
103,80
|
101,90
|
20.653
|
102,65
|
21:55:03
|
| |
|
|
C
|
27,42
|
27,43
|
27,43
|
0,11
|
0,40
|
27,35
|
27,54
|
27,29
|
16.059
|
27,43
|
21:50:02
|
| |
|
|
C
|
20,76
|
20,86
|
20,76
|
-0,31
|
-1,47
|
21,06
|
21,07
|
20,67
|
66.984
|
20,76
|
21:50:02
|
|
|