Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
01.08.2025 |
6.694,32 6.576,30 |
6.695,13 6.561,31 |
6.561,31 | 6.576,30 | -2,65% | |
31.07.2025 |
6.843,12 6.755,29 |
6.882,78 6.749,56 |
6.749,56 | 6.755,29 | -1,11% | |
30.07.2025 |
6.817,54 6.831,35 |
6.845,65 6.799,73 |
6.799,73 | 6.831,35 | 0,14% | |
29.07.2025 |
6.783,92 6.822,03 |
6.851,04 6.783,92 |
6.783,92 | 6.822,03 | 0,93% | |
28.07.2025 |
6.891,19 6.759,03 |
6.901,47 6.751,41 |
6.751,41 | 6.759,03 | -1,08% | |
25.07.2025 |
6.789,29 6.832,75 |
6.840,72 6.772,26 |
6.772,26 | 6.832,75 | -0,03% | |
24.07.2025 |
6.884,86 6.834,88 |
6.916,07 6.820,34 |
6.820,34 | 6.834,88 | 0,00% | |
23.07.2025 |
6.823,65 6.835,02 |
6.849,54 6.795,08 |
6.795,08 | 6.835,02 | 0,75% | |
22.07.2025 |
6.840,18 6.784,19 |
6.844,01 6.750,38 |
6.750,38 | 6.784,19 | -1,13% | |
21.07.2025 |
6.868,07 6.861,60 |
6.880,73 6.830,85 |
6.830,85 | 6.861,60 | 0,05% | |
18.07.2025 |
6.925,77 6.858,08 |
6.932,89 6.843,50 |
6.843,50 | 6.858,08 | -0,54% | |
17.07.2025 |
6.823,30 6.895,21 |
6.896,48 6.822,88 |
6.822,88 | 6.895,21 | 1,74% | |
16.07.2025 |
6.798,58 6.777,43 |
6.850,05 6.777,43 |
6.777,43 | 6.777,43 | -0,59% | |
15.07.2025 |
6.836,06 6.817,83 |
6.867,41 6.813,89 |
6.813,89 | 6.817,83 | -0,06% | |
14.07.2025 |
6.793,26 6.821,70 |
6.822,07 6.769,17 |
6.769,17 | 6.821,70 | -0,51% | |
11.07.2025 |
6.877,65 6.856,82 |
6.888,64 6.835,75 |
6.835,75 | 6.856,82 | -0,93% | |
10.07.2025 |
6.957,54 6.920,87 |
6.963,66 6.914,46 |
6.914,46 | 6.920,87 | -0,09% | |
09.07.2025 |
6.847,00 6.926,89 |
6.949,55 6.831,43 |
6.831,43 | 6.926,89 | 1,39% | |
08.07.2025 |
6.809,71 6.831,85 |
6.842,60 6.787,29 |
6.787,29 | 6.831,85 | 0,57% | |
07.07.2025 |
6.739,08 6.793,02 |
6.793,02 6.724,96 |
6.724,96 | 6.793,02 | 1,05% | |
04.07.2025 |
6.737,23 6.722,36 |
6.748,19 6.698,14 |
6.698,14 | 6.722,36 | -0,62% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
4.888,62 4.890,31 |
4.938,05 4.691,81 |
4.691,81 | 4.890,31 | 0,22% |
Februar |
4.878,06 5.138,35 |
5.156,93 4.863,22 |
4.863,22 | 5.138,35 | 5,07% |
März |
5.169,30 5.295,65 |
5.303,62 5.097,92 |
5.097,92 | 5.295,65 | 3,06% |
April |
5.295,59 5.161,48 |
5.323,36 5.068,34 |
5.068,34 | 5.161,48 | -2,53% |
Mai |
5.162,91 5.281,18 |
5.445,40 5.140,06 |
5.140,06 | 5.281,18 | 2,32% |
Juni |
5.283,49 5.286,68 |
5.405,28 5.170,67 |
5.170,67 | 5.286,68 | 0,10% |
Juli |
5.287,04 5.359,66 |
5.451,37 5.219,50 |
5.219,50 | 5.359,66 | 1,38% |
August |
5.339,13 5.425,79 |
5.445,93 4.925,99 |
4.925,99 | 5.425,79 | 1,23% |
September |
5.423,48 5.542,86 |
5.593,13 5.181,67 |
5.181,67 | 5.542,86 | 2,16% |
Oktober |
5.570,86 5.457,04 |
5.637,48 5.433,62 |
5.433,62 | 5.457,04 | -1,55% |
November |
5.464,57 5.617,19 |
5.621,35 5.399,77 |
5.399,77 | 5.617,19 | 2,93% |
Dezember |
5.603,10 5.700,32 |
5.883,26 5.597,51 |
5.597,51 | 5.700,32 | 1,48% |
12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
5.691,48 6.755,29 |
6.963,66 5.193,11 |
5.193,11 | 6.755,29 | 18,51% |
2024 |
4.888,62 5.700,32 |
5.883,26 4.691,81 |
4.691,81 | 5.700,32 | 16,82% |
2023 |
4.113,01 4.879,65 |
4.971,44 4.110,16 |
4.110,16 | 4.879,65 | 19,30% |
2022 |
4.957,48 4.090,31 |
5.063,51 3.509,67 |
3.509,67 | 4.090,31 | -17,43% |
2021 |
4.380,91 4.953,74 |
5.161,87 4.272,54 |
4.272,54 | 4.953,74 | 14,54% |
2020 |
4.169,50 4.325,05 |
4.382,77 2.541,03 |
2.541,03 | 4.325,05 | 3,60% |
2019 |
3.327,06 4.174,78 |
4.251,30 3.298,64 |
3.298,64 | 4.174,78 | 24,44% |
2018 |
4.180,06 3.354,85 |
4.408,26 3.264,46 |
3.264,46 | 3.354,85 | -19,87% |
2017 |
3.774,65 4.186,88 |
4.413,72 3.771,43 |
3.771,43 | 4.186,88 | 10,34% |
2016 |
3.382,09 3.794,63 |
3.794,72 2.833,46 |
2.833,46 | 3.794,63 | 9,46% |
2015 |
3.202,67 3.466,56 |
4.015,19 2.980,80 |
2.980,80 | 3.466,56 | 9,01% |
2014 |
3.088,52 3.180,09 |
3.287,76 2.701,65 |
2.701,65 | 3.180,09 | 3,46% |
2013 |
2.463,82 3.073,69 |
3.087,83 2.376,30 |
2.376,30 | 3.073,69 | 26,19% |
2012 |
2.225,93 2.435,80 |
2.457,37 1.914,36 |
1.914,36 | 2.435,80 | 9,43% |