|
|
|
B
|
158,60
|
158,70
|
158,65
|
-0,05
|
-0,03
|
158,05
|
160,90
|
157,75
|
343.825
|
158,70
|
15:43:01
|
| |
|
|
C
|
48,82
|
48,85
|
48,86
|
-0,03
|
-0,06
|
48,90
|
49,12
|
48,50
|
687.293
|
48,89
|
15:42:58
|
| |
|
|
D
|
42,90
|
42,91
|
42,91
|
-0,77
|
-1,76
|
43,48
|
43,92
|
42,65
|
1.671.243
|
43,68
|
15:43:03
|
| |
|
|
B
|
107,60
|
107,70
|
107,65
|
1,15
|
1,08
|
106,50
|
107,85
|
106,25
|
64.398
|
106,50
|
15:43:00
|
| |
|
|
B
|
88,54
|
88,56
|
88,56
|
-1,76
|
-1,95
|
90,10
|
90,12
|
88,38
|
446.213
|
90,32
|
15:43:01
|
| |
|
|
B
|
53,94
|
54,00
|
53,98
|
-0,08
|
-0,15
|
53,80
|
54,40
|
53,48
|
79.999
|
54,06
|
15:42:51
|
| |
|
|
D
|
72,50
|
72,58
|
72,54
|
-0,88
|
-1,20
|
73,64
|
73,66
|
72,08
|
232.771
|
73,42
|
15:43:00
|
| |
|
|
|
42,31
|
42,35
|
42,34
|
-0,39
|
-0,91
|
42,60
|
42,61
|
41,97
|
223.176
|
42,73
|
15:43:01
|
| |
|
|
B
|
49,67
|
49,69
|
49,68
|
-0,27
|
-0,54
|
50,00
|
50,04
|
49,40
|
400.425
|
49,95
|
15:42:33
|
| |
|
|
B
|
33,01
|
33,03
|
33,02
|
0,30
|
0,92
|
32,75
|
33,08
|
32,70
|
1.697.426
|
32,72
|
15:43:00
|
| |
|
|
A
|
18,64
|
18,65
|
18,64
|
0,01
|
0,05
|
18,64
|
18,73
|
18,54
|
1.395.794
|
18,63
|
15:42:35
|
| |
|
|
C
|
52,12
|
52,16
|
52,12
|
0,06
|
0,12
|
52,00
|
52,32
|
51,78
|
161.928
|
52,06
|
15:41:30
|
| |
|
|
D
|
41,40
|
41,43
|
41,38
|
0,21
|
0,51
|
41,02
|
41,52
|
40,88
|
225.501
|
41,17
|
15:41:53
|
| |
|
|
B
|
65,15
|
65,25
|
65,20
|
-0,05
|
-0,08
|
65,35
|
65,50
|
64,80
|
58.909
|
65,25
|
15:41:46
|
| |
|
|
B
|
208,10
|
208,20
|
208,10
|
2,30
|
1,12
|
205,50
|
208,30
|
203,60
|
127.669
|
205,80
|
15:42:40
|
| |
|
|
C
|
83,18
|
83,24
|
83,20
|
0,54
|
0,65
|
82,76
|
83,40
|
82,64
|
83.956
|
82,66
|
15:42:57
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
45,98
|
46,00
|
45,99
|
0,79
|
1,74
|
45,10
|
46,09
|
44,56
|
1.299.023
|
45,20
|
15:43:00
|
| |
|
|
B
|
58,92
|
58,95
|
58,93
|
-0,31
|
-0,52
|
59,27
|
59,51
|
58,52
|
863.991
|
59,24
|
15:43:01
|
| |
|
|
B
|
126,75
|
126,85
|
126,70
|
-1,45
|
-1,13
|
128,00
|
128,00
|
126,40
|
37.302
|
128,15
|
15:41:52
|
| |
|
|
AAA
|
397,60
|
397,90
|
397,75
|
-4,25
|
-1,06
|
396,10
|
400,50
|
393,20
|
34.302
|
402,00
|
15:43:01
|
| |
|
|
C
|
36,18
|
36,20
|
36,19
|
-0,62
|
-1,68
|
36,83
|
36,86
|
36,16
|
117.382
|
36,81
|
15:43:01
|
| |
|
|
B
|
40,60
|
40,63
|
40,61
|
-0,38
|
-0,91
|
40,90
|
41,01
|
40,43
|
152.656
|
40,99
|
15:42:51
|
| |
|
|
A
|
1.699,00
|
1.700,00
|
1.699,50
|
-40,50
|
-2,33
|
1.725,00
|
1.726,00
|
1.690,50
|
69.222
|
1.740,00
|
15:43:01
|
| |
|
|
A
|
51,94
|
51,98
|
51,96
|
0,12
|
0,23
|
52,00
|
52,26
|
51,60
|
421.381
|
51,84
|
15:42:55
|
| |
|
|
AAA
|
167,42
|
167,46
|
167,42
|
-6,38
|
-3,67
|
170,60
|
171,44
|
167,30
|
1.097.951
|
173,80
|
15:43:00
|
| |
|
|
A
|
69,70
|
69,80
|
69,75
|
-0,95
|
-1,34
|
70,85
|
71,60
|
69,65
|
85.974
|
70,70
|
15:42:59
|
| |
|
|
AAA
|
242,45
|
242,55
|
242,55
|
-2,60
|
-1,06
|
242,80
|
244,45
|
241,95
|
384.869
|
245,15
|
15:43:02
|
| |
|
|
|
167,50
|
167,55
|
167,55
|
2,30
|
1,39
|
163,90
|
167,70
|
162,90
|
623.562
|
165,25
|
15:42:55
|
| |
|
|
|
41,84
|
41,86
|
41,85
|
-0,50
|
-1,18
|
42,07
|
42,51
|
41,78
|
391.577
|
42,35
|
15:42:54
|
| |
|
|
B
|
75,22
|
75,28
|
75,24
|
-0,58
|
-0,76
|
75,78
|
75,98
|
74,92
|
110.367
|
75,82
|
15:43:00
|
| |
|
|
C
|
100,65
|
100,75
|
100,70
|
-1,80
|
-1,76
|
102,85
|
102,85
|
100,65
|
408.392
|
102,50
|
15:43:01
|
| |
|
|
C
|
20,19
|
20,21
|
20,21
|
-0,48
|
-2,32
|
20,58
|
20,68
|
20,11
|
633.363
|
20,69
|
15:42:44
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
