|
|
|
B
|
138,95
|
139,30
|
138,95
|
-1,40
|
-1,00
|
141,55
|
141,55
|
137,55
|
1.772
|
140,35
|
17:50:04
|
| |
|
|
C
|
48,27
|
48,38
|
48,26
|
-0,01
|
-0,02
|
48,26
|
49,25
|
47,96
|
23.739
|
48,27
|
17:50:03
|
| |
|
|
D
|
38,59
|
38,64
|
38,54
|
-0,51
|
-1,31
|
38,94
|
39,50
|
38,47
|
19.581
|
39,05
|
17:50:04
|
| |
|
|
B
|
78,60
|
78,62
|
78,58
|
-0,38
|
-0,48
|
78,96
|
78,98
|
77,64
|
1.884
|
78,96
|
17:50:05
|
| |
|
|
B
|
81,18
|
81,36
|
81,20
|
-0,10
|
-0,12
|
81,54
|
81,70
|
79,90
|
8.725
|
81,30
|
17:50:03
|
| |
|
|
B
|
49,08
|
49,29
|
49,04
|
0,53
|
1,09
|
48,81
|
49,48
|
47,97
|
2.485
|
48,51
|
17:50:03
|
| |
|
|
D
|
62,04
|
62,36
|
62,04
|
0,36
|
0,58
|
61,62
|
63,62
|
61,22
|
1.682
|
61,68
|
17:50:03
|
| |
|
|
|
42,59
|
42,68
|
42,63
|
-0,93
|
-2,13
|
43,55
|
43,78
|
42,39
|
9.631
|
43,56
|
17:50:03
|
| |
|
|
B
|
44,99
|
45,13
|
44,99
|
-0,60
|
-1,32
|
45,78
|
45,88
|
44,83
|
4.710
|
45,59
|
17:50:04
|
| |
|
|
A
|
33,28
|
33,30
|
33,31
|
0,63
|
1,93
|
32,76
|
33,50
|
32,33
|
26.075
|
32,68
|
17:56:58
|
| |
|
|
A
|
19,87
|
19,94
|
19,86
|
0,56
|
2,87
|
19,38
|
20,10
|
19,26
|
76.313
|
19,31
|
17:50:05
|
| |
|
|
C
|
46,74
|
46,90
|
46,73
|
0,29
|
0,62
|
46,52
|
47,22
|
46,29
|
273
|
46,44
|
17:50:04
|
| |
|
|
D
|
39,72
|
39,81
|
39,71
|
0,26
|
0,66
|
39,58
|
39,92
|
39,26
|
1.217
|
39,45
|
17:50:04
|
| |
|
|
B
|
62,20
|
62,40
|
62,15
|
-1,25
|
-1,97
|
63,55
|
63,55
|
62,15
|
1.006
|
63,40
|
17:50:04
|
| |
|
|
B
|
161,25
|
161,25
|
161,20
|
-0,90
|
-0,56
|
162,45
|
163,20
|
159,95
|
4.665
|
162,10
|
17:50:03
|
| |
|
|
C
|
70,04
|
70,14
|
70,02
|
-1,14
|
-1,60
|
71,22
|
71,22
|
69,00
|
784
|
71,16
|
17:50:05
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
39,84
|
39,93
|
39,76
|
-0,30
|
-0,75
|
40,14
|
40,40
|
39,63
|
17.868
|
40,06
|
17:50:03
|
| |
|
|
B
|
54,84
|
54,96
|
54,79
|
-0,16
|
-0,29
|
55,16
|
55,28
|
54,25
|
10.010
|
54,95
|
17:50:04
|
| |
|
|
B
|
107,75
|
108,15
|
107,75
|
-1,50
|
-1,37
|
109,20
|
109,35
|
107,75
|
848
|
109,25
|
17:50:03
|
| |
|
|
AAA
|
333,30
|
334,10
|
333,20
|
-7,10
|
-2,09
|
340,90
|
340,90
|
333,20
|
1.007
|
340,30
|
17:50:05
|
| |
|
|
C
|
32,31
|
32,43
|
32,28
|
-0,67
|
-2,03
|
32,96
|
32,96
|
32,27
|
5.307
|
32,95
|
17:50:05
|
| |
|
|
B
|
35,80
|
36,21
|
35,85
|
0,17
|
0,46
|
36,06
|
36,06
|
35,66
|
195
|
35,68
|
10:28:38
|
| |
|
|
A
|
1.588,50
|
1.589,50
|
1.588,50
|
31,50
|
2,02
|
1.562,50
|
1.620,00
|
1.557,00
|
2.901
|
1.557,00
|
17:54:22
|
| |
|
|
A
|
56,98
|
57,04
|
56,98
|
1,68
|
3,04
|
55,46
|
57,44
|
55,16
|
14.314
|
55,30
|
17:50:04
|
| |
|
|
AAA
|
165,68
|
166,14
|
166,38
|
0,94
|
0,57
|
165,92
|
168,02
|
165,26
|
2.847
|
165,44
|
17:41:06
|
| |
|
|
B
|
71,30
|
71,90
|
71,85
|
0,70
|
0,98
|
71,15
|
72,45
|
70,85
|
4.194
|
71,15
|
17:50:04
|
| |
|
|
AAA
|
220,00
|
220,45
|
219,95
|
-2,35
|
-1,06
|
224,25
|
224,25
|
218,95
|
4.591
|
222,30
|
17:50:04
|
| |
|
|
|
143,65
|
144,05
|
143,90
|
-7,15
|
-4,73
|
152,25
|
152,25
|
143,10
|
23.591
|
151,05
|
17:57:13
|
| |
|
|
|
38,59
|
38,92
|
38,58
|
-0,29
|
-0,75
|
38,93
|
39,03
|
38,39
|
9.320
|
38,87
|
17:50:04
|
| |
|
|
B
|
73,62
|
73,84
|
73,58
|
0,80
|
1,10
|
72,88
|
73,78
|
72,48
|
485
|
72,78
|
17:50:03
|
| |
|
|
C
|
89,92
|
89,98
|
89,58
|
-2,54
|
-2,76
|
92,48
|
92,48
|
89,30
|
6.640
|
92,12
|
17:50:04
|
| |
|
|
C
|
23,52
|
23,56
|
23,51
|
1,19
|
5,33
|
22,40
|
24,16
|
22,22
|
20.711
|
22,32
|
17:51:33
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
