|
|
|
AAA
|
166,10
|
166,15
|
166,15
|
-0,20
|
-0,12
|
166,80
|
167,85
|
165,85
|
96.021
|
166,35
|
16:33:42
|
| |
|
|
C
|
45,22
|
45,24
|
45,23
|
-0,13
|
-0,29
|
45,50
|
45,59
|
45,17
|
407.457
|
45,36
|
16:30:32
|
| |
|
|
D
|
27,83
|
27,84
|
27,85
|
-0,22
|
-0,77
|
28,12
|
28,12
|
27,64
|
647.197
|
28,06
|
16:32:57
|
| |
|
|
B
|
97,86
|
97,90
|
97,90
|
-0,34
|
-0,35
|
98,56
|
98,96
|
97,74
|
59.012
|
98,24
|
16:31:15
|
| |
|
|
B
|
90,32
|
90,34
|
90,30
|
0,84
|
0,94
|
89,90
|
90,70
|
89,78
|
192.168
|
89,46
|
16:32:53
|
| |
|
|
B
|
52,64
|
52,68
|
52,66
|
-0,22
|
-0,42
|
52,96
|
53,32
|
52,52
|
96.796
|
52,88
|
16:33:20
|
| |
|
|
D
|
75,88
|
75,92
|
75,92
|
0,92
|
1,23
|
75,16
|
76,02
|
75,04
|
58.592
|
75,00
|
16:31:03
|
| |
|
|
|
39,84
|
39,86
|
39,84
|
-0,33
|
-0,82
|
40,36
|
40,39
|
39,63
|
400.437
|
40,17
|
16:32:43
|
| |
|
|
B
|
39,21
|
39,23
|
39,22
|
0,34
|
0,87
|
39,00
|
39,33
|
38,89
|
259.276
|
38,88
|
16:32:53
|
| |
|
|
B
|
31,39
|
31,40
|
31,40
|
0,18
|
0,58
|
31,36
|
31,42
|
31,16
|
940.630
|
31,22
|
16:32:22
|
| |
|
|
A
|
15,11
|
15,12
|
15,11
|
-0,14
|
-0,89
|
15,28
|
15,29
|
15,07
|
990.858
|
15,25
|
16:33:41
|
| |
|
|
C
|
46,60
|
46,62
|
46,61
|
0,20
|
0,43
|
46,65
|
46,92
|
46,50
|
102.212
|
46,41
|
16:32:26
|
| |
|
|
D
|
43,88
|
43,91
|
43,91
|
0,12
|
0,27
|
44,11
|
44,18
|
43,79
|
54.316
|
43,79
|
16:32:52
|
| |
|
|
B
|
202,70
|
202,90
|
202,80
|
0,80
|
0,40
|
202,10
|
204,20
|
200,90
|
77.236
|
202,00
|
16:33:20
|
| |
|
|
C
|
72,06
|
72,10
|
72,08
|
0,02
|
0,03
|
72,20
|
72,48
|
71,96
|
72.432
|
72,06
|
16:30:47
|
| |
|
|
B
|
34,61
|
34,62
|
34,61
|
-0,36
|
-1,02
|
34,84
|
35,12
|
34,54
|
818.893
|
34,96
|
16:33:33
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
53,53
|
53,54
|
53,54
|
0,19
|
0,36
|
53,58
|
53,87
|
53,34
|
235.561
|
53,35
|
16:33:16
|
| |
|
|
B
|
108,60
|
108,70
|
108,65
|
0,35
|
0,32
|
109,00
|
109,95
|
108,35
|
61.915
|
108,30
|
16:32:09
|
| |
|
|
AAA
|
388,20
|
388,40
|
388,50
|
7,50
|
1,97
|
382,80
|
389,10
|
382,30
|
16.380
|
381,00
|
16:31:17
|
| |
|
|
|
45,48
|
45,50
|
45,49
|
0,14
|
0,31
|
45,50
|
45,75
|
45,32
|
113.111
|
45,35
|
16:30:37
|
| |
|
|
C
|
36,42
|
36,44
|
36,44
|
0,05
|
0,14
|
36,47
|
36,71
|
36,39
|
88.741
|
36,39
|
16:33:06
|
| |
|
|
B
|
40,69
|
40,71
|
40,70
|
0,99
|
2,48
|
39,90
|
40,81
|
39,87
|
133.088
|
39,71
|
16:33:37
|
| |
|
|
A
|
1.750,50
|
1.751,50
|
1.751,00
|
61,50
|
3,64
|
1.699,50
|
1.751,50
|
1.698,00
|
123.450
|
1.689,50
|
16:33:43
|
| |
|
|
A
|
34,55
|
34,57
|
34,56
|
0,32
|
0,93
|
34,31
|
34,57
|
34,12
|
423.127
|
34,24
|
16:33:28
|
| |
|
|
AA
|
233,35
|
233,40
|
233,35
|
1,65
|
0,71
|
232,50
|
234,80
|
231,90
|
294.842
|
231,70
|
16:31:19
|
| |
|
|
AAA
|
203,20
|
203,40
|
203,20
|
5,00
|
2,52
|
199,40
|
205,30
|
199,40
|
49.415
|
198,20
|
16:32:08
|
| |
|
|
A
|
239,00
|
239,05
|
239,05
|
2,45
|
1,04
|
238,10
|
239,95
|
238,10
|
242.424
|
236,60
|
16:33:24
|
| |
|
|
|
89,06
|
89,10
|
89,10
|
-1,62
|
-1,79
|
90,74
|
90,90
|
88,56
|
1.114.122
|
90,72
|
16:33:39
|
| |
|
|
|
47,59
|
47,61
|
47,60
|
0,29
|
0,61
|
47,47
|
47,62
|
47,33
|
125.626
|
47,31
|
16:33:32
|
| |
|
|
AAA
|
82,98
|
83,02
|
83,02
|
0,24
|
0,29
|
82,66
|
83,20
|
82,60
|
66.158
|
82,78
|
16:33:24
|
| |
|
|
C
|
99,86
|
99,88
|
99,86
|
0,28
|
0,28
|
99,82
|
100,25
|
99,52
|
213.539
|
99,58
|
16:33:39
|
| |
|
|
C
|
23,85
|
23,87
|
23,86
|
0,06
|
0,25
|
24,24
|
24,35
|
23,77
|
367.033
|
23,80
|
16:33:26
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
