Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
16.07.2025 |
6.798,58 6.777,43 |
6.850,05 6.777,43 |
6.777,43 | 6.777,43 | -0,59% | |
15.07.2025 |
6.836,06 6.817,83 |
6.867,41 6.813,89 |
6.813,89 | 6.817,83 | -0,06% | |
14.07.2025 |
6.793,26 6.821,70 |
6.822,07 6.769,17 |
6.769,17 | 6.821,70 | -0,51% | |
11.07.2025 |
6.877,65 6.856,82 |
6.888,64 6.835,75 |
6.835,75 | 6.856,82 | -0,93% | |
10.07.2025 |
6.957,54 6.920,87 |
6.963,66 6.914,46 |
6.914,46 | 6.920,87 | -0,09% | |
09.07.2025 |
6.847,00 6.926,89 |
6.949,55 6.831,43 |
6.831,43 | 6.926,89 | 1,39% | |
08.07.2025 |
6.809,71 6.831,85 |
6.842,60 6.787,29 |
6.787,29 | 6.831,85 | 0,57% | |
07.07.2025 |
6.739,08 6.793,02 |
6.793,02 6.724,96 |
6.724,96 | 6.793,02 | 1,05% | |
04.07.2025 |
6.737,23 6.722,36 |
6.748,19 6.698,14 |
6.698,14 | 6.722,36 | -0,62% | |
03.07.2025 |
6.761,43 6.764,16 |
6.771,60 6.719,12 |
6.719,12 | 6.764,16 | 0,46% | |
02.07.2025 |
6.724,93 6.733,41 |
6.739,55 6.676,35 |
6.676,35 | 6.733,41 | 0,58% | |
01.07.2025 |
6.764,84 6.694,76 |
6.775,40 6.693,52 |
6.693,52 | 6.694,76 | -0,87% | |
30.06.2025 |
6.820,13 6.753,35 |
6.821,69 6.738,16 |
6.738,16 | 6.753,35 | -0,51% | |
27.06.2025 |
6.724,04 6.787,69 |
6.790,58 6.705,36 |
6.705,36 | 6.787,69 | 1,88% | |
26.06.2025 |
6.654,45 6.662,37 |
6.679,27 6.617,70 |
6.617,70 | 6.662,37 | 0,60% | |
25.06.2025 |
6.692,09 6.622,96 |
6.692,09 6.617,53 |
6.617,53 | 6.622,96 | -0,73% | |
24.06.2025 |
6.671,42 6.671,83 |
6.726,89 6.650,44 |
6.650,44 | 6.671,83 | 1,63% | |
23.06.2025 |
6.539,05 6.564,74 |
6.591,34 6.499,92 |
6.499,92 | 6.564,74 | -0,10% | |
20.06.2025 |
6.547,55 6.571,02 |
6.625,53 6.546,13 |
6.546,13 | 6.571,02 | 0,94% | |
19.06.2025 |
6.547,27 6.509,95 |
6.571,35 6.509,20 |
6.509,20 | 6.509,95 | -1,22% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
5.691,48 6.251,58 |
6.271,02 5.659,84 |
5.659,84 | 6.251,58 | 9,67% |
Februar |
6.112,81 6.483,93 |
6.635,33 6.096,60 |
6.096,60 | 6.483,93 | 3,72% |
März |
6.480,07 6.242,65 |
6.747,94 6.186,33 |
6.186,33 | 6.242,65 | -3,72% |
April |
6.292,89 6.319,40 |
6.371,64 5.193,11 |
5.193,11 | 6.319,40 | 1,23% |
Mai |
6.402,88 6.814,75 |
6.910,95 6.394,08 |
6.394,08 | 6.814,75 | 7,84% |
Juni |
6.775,44 6.753,35 |
6.955,23 6.499,92 |
6.499,92 | 6.753,35 | -0,90% |
Juli |
6.764,84 6.777,43 |
6.963,66 6.676,35 |
6.676,35 | 6.777,43 | 0,36% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
5.691,48 6.777,43 |
6.963,66 5.193,11 |
5.193,11 | 6.777,43 | 18,90% |
2024 |
4.888,62 5.700,32 |
5.883,26 4.691,81 |
4.691,81 | 5.700,32 | 16,82% |
2023 |
4.113,01 4.879,65 |
4.971,44 4.110,16 |
4.110,16 | 4.879,65 | 19,30% |
2022 |
4.957,48 4.090,31 |
5.063,51 3.509,67 |
3.509,67 | 4.090,31 | -17,43% |
2021 |
4.380,91 4.953,74 |
5.161,87 4.272,54 |
4.272,54 | 4.953,74 | 14,54% |
2020 |
4.169,50 4.325,05 |
4.382,77 2.541,03 |
2.541,03 | 4.325,05 | 3,60% |
2019 |
3.327,06 4.174,78 |
4.251,30 3.298,64 |
3.298,64 | 4.174,78 | 24,44% |
2018 |
4.180,06 3.354,85 |
4.408,26 3.264,46 |
3.264,46 | 3.354,85 | -19,87% |
2017 |
3.774,65 4.186,88 |
4.413,72 3.771,43 |
3.771,43 | 4.186,88 | 10,34% |
2016 |
3.382,09 3.794,63 |
3.794,72 2.833,46 |
2.833,46 | 3.794,63 | 9,46% |
2015 |
3.202,67 3.466,56 |
4.015,19 2.980,80 |
2.980,80 | 3.466,56 | 9,01% |
2014 |
3.088,52 3.180,09 |
3.287,76 2.701,65 |
2.701,65 | 3.180,09 | 3,46% |
2013 |
2.463,82 3.073,69 |
3.087,83 2.376,30 |
2.376,30 | 3.073,69 | 26,19% |
2012 |
2.225,93 2.435,80 |
2.457,37 1.914,36 |
1.914,36 | 2.435,80 | 9,43% |