WKN: | 966024 |
ISIN: | DE0009660241 |
Region: | Deutschland |
Sektor: | Logistik |
aktueller Kurs: |
1.299,61
|
Veränderung: |
-12,51
|
Veränderung in %: |
-0,95 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
27.03.2024 |
1.298,78 1.312,12 |
1.314,38 1.291,11 |
1.291,11 | 1.312,12 | 0,51% | |
26.03.2024 |
1.290,08 1.305,50 |
1.313,98 1.289,99 |
1.289,99 | 1.305,50 | 1,29% | |
25.03.2024 |
1.284,18 1.288,92 |
1.290,45 1.277,33 |
1.277,33 | 1.288,92 | 0,14% | |
22.03.2024 |
1.263,16 1.287,08 |
1.296,72 1.262,96 |
1.262,96 | 1.287,08 | 1,92% | |
21.03.2024 |
1.260,05 1.262,83 |
1.276,21 1.259,89 |
1.259,89 | 1.262,83 | 0,45% | |
20.03.2024 |
1.255,78 1.257,22 |
1.260,10 1.247,35 |
1.247,35 | 1.257,22 | 0,07% | |
19.03.2024 |
1.252,23 1.256,28 |
1.260,92 1.249,14 |
1.249,14 | 1.256,28 | 0,37% | |
18.03.2024 |
1.267,81 1.251,68 |
1.270,05 1.246,60 |
1.246,60 | 1.251,68 | -1,28% | |
15.03.2024 |
1.256,88 1.267,87 |
1.271,95 1.253,10 |
1.253,10 | 1.267,87 | 1,38% | |
14.03.2024 |
1.267,23 1.250,62 |
1.267,23 1.249,47 |
1.249,47 | 1.250,62 | -1,17% | |
13.03.2024 |
1.265,63 1.265,40 |
1.268,11 1.254,97 |
1.254,97 | 1.265,40 | 0,03% | |
12.03.2024 |
1.257,15 1.265,04 |
1.265,89 1.247,31 |
1.247,31 | 1.265,04 | 0,62% | |
11.03.2024 |
1.250,03 1.257,21 |
1.260,04 1.245,51 |
1.245,51 | 1.257,21 | 0,50% | |
08.03.2024 |
1.270,96 1.250,98 |
1.270,96 1.246,84 |
1.246,84 | 1.250,98 | -1,93% | |
07.03.2024 |
1.273,08 1.275,55 |
1.280,67 1.256,03 |
1.256,03 | 1.275,55 | 0,34% | |
06.03.2024 |
1.332,33 1.271,23 |
1.332,33 1.263,28 |
1.263,28 | 1.271,23 | -4,67% | |
05.03.2024 |
1.342,55 1.333,47 |
1.342,82 1.327,97 |
1.327,97 | 1.333,47 | -1,46% | |
04.03.2024 |
1.359,72 1.353,21 |
1.359,72 1.346,30 |
1.346,30 | 1.353,21 | -0,57% | |
01.03.2024 |
1.365,75 1.360,98 |
1.366,46 1.353,34 |
1.353,34 | 1.360,98 | -0,58% | |
29.02.2024 |
1.377,99 1.368,89 |
1.378,15 1.367,75 |
1.367,75 | 1.368,89 | -0,68% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
333,65 322,72 |
364,27 315,60 |
315,60 | 322,72 | -3,01% |
Februar |
322,15 309,28 |
335,78 301,14 |
301,14 | 309,28 | -4,16% |
März |
312,22 336,21 |
346,07 307,14 |
307,14 | 336,21 | 8,71% |
April |
337,47 337,66 |
355,02 333,89 |
333,89 | 337,66 | 0,43% |
Mai |
338,38 318,02 |
343,35 294,99 |
294,99 | 318,02 | -5,82% |
Juni |
317,32 319,87 |
341,07 303,24 |
303,24 | 319,87 | 0,58% |
Juli |
316,81 353,26 |
362,17 314,50 |
314,50 | 353,26 | 10,44% |
August |
351,78 347,96 |
373,71 340,39 |
340,39 | 347,96 | -1,50% |
September |
348,24 367,08 |
371,90 344,72 |
344,72 | 367,08 | 5,49% |
Oktober |
367,17 384,51 |
391,43 358,09 |
358,09 | 384,51 | 4,75% |
November |
383,02 377,76 |
402,10 377,09 |
377,09 | 377,76 | -1,76% |
Dezember |
379,05 391,79 |
400,10 378,98 |
378,98 | 391,79 | 3,71% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
1.455,56 1.312,12 |
1.466,03 1.245,51 |
1.245,51 | 1.312,12 | -9,47% |
2023 |
1.141,78 1.449,40 |
1.537,33 1.141,69 |
1.141,69 | 1.449,40 | 27,53% |
2022 |
1.620,99 1.136,54 |
1.675,35 949,10 |
949,10 | 1.136,54 | -29,57% |
2021 |
1.167,32 1.613,78 |
1.690,03 1.135,71 |
1.135,71 | 1.613,78 | 38,58% |
2020 |
1.060,21 1.164,55 |
1.199,30 576,29 |
576,29 | 1.164,55 | 9,47% |
2019 |
802,16 1.063,81 |
1.093,08 788,00 |
788,00 | 1.063,81 | 32,59% |
2018 |
1.226,09 802,35 |
1.262,63 786,87 |
786,87 | 802,35 | -34,79% |
2017 |
803,67 1.230,32 |
1.262,84 799,18 |
799,18 | 1.230,32 | 52,60% |
2016 |
686,79 806,24 |
815,37 545,21 |
545,21 | 806,24 | 14,83% |
2015 |
678,90 702,13 |
765,39 594,35 |
594,35 | 702,13 | 4,23% |
2014 |
654,48 673,65 |
731,13 536,25 |
536,25 | 673,65 | 3,07% |
2013 |
449,84 653,57 |
657,32 449,17 |
449,17 | 653,57 | 46,13% |
2012 |
310,41 447,25 |
451,55 309,86 |
309,86 | 447,25 | 44,56% |
2011 |
392,68 309,38 |
410,90 258,80 |
258,80 | 309,38 | -21,03% |
2010 |
333,65 391,79 |
402,10 294,99 |
294,99 | 391,79 | 17,75% |
2009 |
285,34 332,74 |
338,82 172,76 |
172,76 | 332,74 | 16,02% |
2008 |
523,90 286,79 |
529,69 204,02 |
204,02 | 286,79 | -45,53% |
2007 |
515,97 526,48 |
590,73 483,66 |
483,66 | 526,48 | 2,04% |
2006 |
412,41 515,97 |
527,77 411,61 |
411,61 | 515,97 | 25,78% |
2005 |
340,94 410,22 |
413,29 335,57 |
335,57 | 410,22 | 22,10% |
2004 |
336,27 335,98 |
395,96 289,49 |
289,49 | 335,98 | -0,09% |
2003 |
223,24 336,27 |
348,99 172,40 |
172,40 | 336,27 | 50,63% |
2002 |
335,21 223,24 |
399,42 200,10 |
200,10 | 223,24 | -33,40% |
2001 |
522,83 335,21 |
548,27 267,86 |
267,86 | 335,21 | -35,89% |
2000 |
512,63 522,83 |
557,96 442,45 |
442,45 | 522,83 | -2,48% |
1999 |
470,27 536,15 |
536,15 418,82 |
418,82 | 536,15 | 14,01% |