DAXplus Family (Kursindex) Historie & Entwicklung

Kurshistorie

DAXplus Family (Kursindex) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
09.03.2026	3.914,49 3.914,49	3.914,49 3.914,49	3.914,49	3.914,49	-1,65%
06.03.2026	3.980,06 3.980,06	3.980,06 3.980,06	3.980,06	3.980,06	-0,56%
05.03.2026	4.002,34 4.002,34	4.002,34 4.002,34	4.002,34	4.002,34	-1,92%
04.03.2026	4.080,52 4.080,52	4.080,52 4.080,52	4.080,52	4.080,52	1,64%
03.03.2026	4.014,80 4.014,80	4.014,80 4.014,80	4.014,80	4.014,80	-3,58%
02.03.2026	4.163,77 4.163,77	4.163,77 4.163,77	4.163,77	4.163,77	-2,35%
27.02.2026	4.264,03 4.264,03	4.264,03 4.264,03	4.264,03	4.264,03	0,79%
26.02.2026	4.230,71 4.230,71	4.230,71 4.230,71	4.230,71	4.230,71	1,00%
25.02.2026	4.189,01 4.189,01	4.189,01 4.189,01	4.189,01	4.189,01	-0,67%
24.02.2026	4.217,43 4.217,43	4.217,43 4.217,43	4.217,43	4.217,43	-0,03%
23.02.2026	4.218,67 4.218,67	4.218,67 4.218,67	4.218,67	4.218,67	-1,39%
20.02.2026	4.277,93 4.277,93	4.277,93 4.277,93	4.277,93	4.277,93	0,73%
19.02.2026	4.246,78 4.246,78	4.246,78 4.246,78	4.246,78	4.246,78	-0,27%
18.02.2026	4.258,46 4.258,46	4.258,46 4.258,46	4.258,46	4.258,46	0,75%
17.02.2026	4.226,56 4.226,56	4.226,56 4.226,56	4.226,56	4.226,56	0,72%
16.02.2026	4.196,20 4.196,20	4.196,20 4.196,20	4.196,20	4.196,20	-0,46%
13.02.2026	4.215,66 4.215,66	4.215,66 4.215,66	4.215,66	4.215,66	0,40%
12.02.2026	4.198,74 4.198,74	4.198,74 4.198,74	4.198,74	4.198,74	-1,36%
11.02.2026	4.256,65 4.256,65	4.256,65 4.256,65	4.256,65	4.256,65	-1,19%
10.02.2026	4.307,81 4.307,81	4.307,81 4.307,81	4.307,81	4.307,81	0,62%
09.02.2026	4.281,29 4.281,29	4.281,29 4.281,29	4.281,29	4.281,29	0,38%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 205

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 3.343,97	3.352,37 3.027,04	3.027,04	3.343,97	-
Februar	- 3.513,39	3.513,39 3.349,63	3.349,63	3.513,39	5,07%
März	- 3.657,26	3.688,04 3.490,97	3.490,97	3.657,26	4,09%
April	- 3.565,27	3.827,82 3.559,90	3.559,90	3.565,27	-2,52%
Mai	- 3.670,21	3.707,69 3.537,46	3.537,46	3.670,21	2,94%
Juni	- 3.499,67	3.693,69 3.479,96	3.479,96	3.499,67	-4,65%
Juli	- 3.722,89	3.827,37 3.471,00	3.471,00	3.722,89	6,38%
August	- 3.521,32	3.830,46 3.303,05	3.303,05	3.521,32	-5,41%
September	- 3.455,78	3.535,71 3.360,12	3.360,12	3.455,78	-1,86%
Oktober	- 3.807,33	3.807,48 3.423,56	3.423,56	3.807,33	10,17%
November	- 4.024,31	4.024,31 3.821,46	3.821,46	4.024,31	5,70%
Dezember	- 3.964,84	4.022,84 3.747,39	3.747,39	3.964,84	-1,48%
10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	4.380,53 3.914,49	4.530,40 3.914,49	3.914,49	3.914,49	-10,71%
2025	4.139,33 4.383,85	4.662,87 3.858,61	3.858,61	4.383,85	6,45%
2024	4.102,82 4.118,31	4.497,56 3.922,17	3.922,17	4.118,31	-0,14%
2023	4.277,28 4.124,15	4.737,47 3.724,62	3.724,62	4.124,15	-2,73%
2022	6.222,94 4.239,88	6.222,94 3.649,18	3.649,18	4.239,88	-31,79%
2021	5.326,09 6.216,11	6.411,91 5.055,69	5.055,69	6.216,11	17,26%
2020	4.942,37 5.301,21	5.313,21 3.290,84	3.290,84	5.301,21	8,28%
2019	3.818,61 4.895,88	4.933,70 3.723,09	3.723,09	4.895,88	29,19%
2018	4.616,49 3.789,62	4.836,10 3.740,83	3.740,83	3.789,62	-18,06%
2017	3.973,05 4.624,59	4.685,54 3.929,61	3.929,61	4.624,59	17,71%
2016	3.840,99 3.928,79	3.999,81 3.337,73	3.337,73	3.928,79	-0,91%
2015	3.076,19 3.964,84	4.024,31 3.027,04	3.027,04	3.964,84	28,54%
2014	2.793,26 3.084,40	3.090,40 2.582,19	2.582,19	3.084,40	9,70%
2013	2.232,37 2.811,79	2.811,79 2.222,26	2.222,26	2.811,79	27,87%
2012	1.944,14 2.199,02	2.228,97 1.837,51	1.837,51	2.199,02	15,93%
2011	2.373,64 1.896,80	2.517,17 1.733,26	1.733,26	1.896,80	-19,52%
2010	1.947,42 2.356,94	2.367,29 1.793,28	1.793,28	2.356,94	21,03%

boerse.de-Börsenzitat:

Liebe mich dann, wenn ich es am wenigsten verdient habe, denn dann brauche ich es am meisten
Unbekannt