|
|
|
|
|
|
23,60
|
23,65
|
23,63
|
1,18
|
5,23
|
22,60
|
23,63
|
22,53
|
22,45
|
14:01:32
|
|
| |
|
|
B
|
46,90
|
47,10
|
47,00
|
1,50
|
3,30
|
45,80
|
47,15
|
44,75
|
45,50
|
14:01:33
|
|
| |
|
|
B
|
67,90
|
68,30
|
68,10
|
2,15
|
3,26
|
66,40
|
68,15
|
65,80
|
65,95
|
14:00:18
|
|
| |
|
|
C
|
18,42
|
18,50
|
18,46
|
0,56
|
3,13
|
18,03
|
18,63
|
17,79
|
17,90
|
14:01:48
|
|
| |
|
|
AAA
|
91,30
|
91,70
|
91,50
|
2,45
|
2,75
|
89,60
|
91,80
|
88,70
|
89,05
|
14:02:34
|
|
| |
|
|
B
|
93,60
|
94,30
|
93,95
|
2,30
|
2,51
|
92,30
|
94,60
|
91,75
|
91,65
|
14:02:00
|
|
| |
|
|
AA
|
15,16
|
15,22
|
15,19
|
0,30
|
1,98
|
15,00
|
15,38
|
14,95
|
14,90
|
14:01:37
|
|
| |
|
|
C
|
20,68
|
20,71
|
20,70
|
0,39
|
1,90
|
20,32
|
20,76
|
20,23
|
20,31
|
14:02:36
|
|
| |
|
|
B
|
6,70
|
6,88
|
6,79
|
0,12
|
1,80
|
6,72
|
6,80
|
6,70
|
6,67
|
14:02:42
|
|
| |
|
|
AAA
|
33,54
|
33,60
|
33,57
|
0,59
|
1,79
|
33,21
|
33,85
|
33,13
|
32,98
|
14:02:39
|
|
| |
|
|
|
13,05
|
13,35
|
13,20
|
0,20
|
1,54
|
13,10
|
13,38
|
13,00
|
13,00
|
14:01:50
|
|
| |
|
|
|
2,20
|
2,22
|
2,21
|
0,03
|
1,37
|
2,20
|
2,26
|
2,19
|
2,18
|
14:02:30
|
|
| |
|
|
|
1,66
|
1,77
|
1,72
|
0,02
|
1,18
|
1,70
|
1,72
|
1,67
|
1,70
|
13:59:24
|
|
| |
|
|
A
|
223,00
|
225,00
|
224,00
|
2,50
|
1,13
|
223,50
|
235,00
|
222,50
|
221,50
|
14:03:01
|
|
| |
|
|
AA
|
201,00
|
202,50
|
201,75
|
2,10
|
1,05
|
200,75
|
204,25
|
199,75
|
199,65
|
14:01:04
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
D
|
1,70
|
1,80
|
1,75
|
0,02
|
1,01
|
1,74
|
1,78
|
1,73
|
1,73
|
13:59:22
|
|
| |
|
|
B
|
30,00
|
30,10
|
30,05
|
0,30
|
1,01
|
29,78
|
30,55
|
29,78
|
29,75
|
14:00:38
|
|
| |
|
|
C
|
33,25
|
33,35
|
33,30
|
0,33
|
0,99
|
33,15
|
33,35
|
32,58
|
32,98
|
14:01:48
|
|
| |
|
|
AAA
|
68,90
|
69,00
|
68,95
|
0,65
|
0,95
|
68,85
|
69,83
|
68,13
|
68,30
|
14:02:06
|
|
| |
|
|
D
|
2,12
|
2,30
|
2,21
|
0,02
|
0,91
|
2,21
|
2,21
|
2,14
|
2,19
|
14:02:45
|
|
| |
|
|
|
1,40
|
1,46
|
1,43
|
0,01
|
0,88
|
1,42
|
1,44
|
1,41
|
1,42
|
14:02:49
|
|
| |
|
|
A
|
79,30
|
79,90
|
79,60
|
0,60
|
0,76
|
79,55
|
82,25
|
79,10
|
79,00
|
14:02:41
|
|
| |
|
|
B
|
6,80
|
6,98
|
6,89
|
0,05
|
0,73
|
6,86
|
6,89
|
6,85
|
6,84
|
14:02:48
|
|
| |
|
|
D
|
4,16
|
4,28
|
4,22
|
0,03
|
0,72
|
4,23
|
4,27
|
4,21
|
4,19
|
14:02:48
|
|
| |
|
|
C
|
46,69
|
46,73
|
46,71
|
0,28
|
0,59
|
46,46
|
47,21
|
46,09
|
46,44
|
14:03:02
|
|
| |
|
|
C
|
43,95
|
44,00
|
43,98
|
0,20
|
0,46
|
44,10
|
44,20
|
43,68
|
43,78
|
14:01:22
|
|
| |
|
|
C
|
25,15
|
25,30
|
25,23
|
0,10
|
0,40
|
25,25
|
25,35
|
25,03
|
25,13
|
14:01:47
|
|
| |
|
|
|
38,25
|
38,45
|
38,35
|
0,13
|
0,33
|
38,35
|
38,48
|
37,78
|
38,23
|
14:00:51
|
|
| |
|
|
B
|
99,00
|
99,40
|
99,20
|
0,20
|
0,20
|
99,65
|
100,55
|
98,80
|
99,00
|
14:00:07
|
|
| |
|
|
|
16,75
|
17,00
|
16,88
|
0,03
|
0,15
|
16,90
|
16,90
|
16,80
|
16,85
|
14:02:32
|
|
|
|