Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
01.08.2025 |
968,15 958,59 |
968,15 957,25 |
957,25 | 958,59 | -1,17% | |
31.07.2025 |
976,87 969,96 |
979,00 968,70 |
968,70 | 969,96 | -0,68% | |
30.07.2025 |
983,22 976,58 |
983,22 976,32 |
976,32 | 976,58 | -0,63% | |
29.07.2025 |
979,44 982,76 |
984,15 979,44 |
979,44 | 982,76 | 0,51% | |
28.07.2025 |
984,78 977,73 |
993,33 975,82 |
975,82 | 977,73 | -0,53% | |
25.07.2025 |
982,41 982,90 |
983,53 977,91 |
977,91 | 982,90 | -0,24% | |
24.07.2025 |
978,70 985,24 |
986,74 978,70 |
978,70 | 985,24 | 0,80% | |
23.07.2025 |
971,38 977,40 |
982,28 969,62 |
969,62 | 977,40 | 0,78% | |
22.07.2025 |
968,46 969,81 |
971,47 962,74 |
962,74 | 969,81 | 0,12% | |
21.07.2025 |
968,39 968,63 |
968,63 963,84 |
963,84 | 968,63 | 0,29% | |
18.07.2025 |
967,54 965,82 |
971,51 965,23 |
965,23 | 965,82 | -0,08% | |
17.07.2025 |
963,32 966,60 |
968,66 963,32 |
963,32 | 966,60 | 0,38% | |
16.07.2025 |
965,74 962,90 |
970,91 962,90 |
962,90 | 962,90 | -0,37% | |
15.07.2025 |
968,64 966,49 |
972,43 965,86 |
965,86 | 966,49 | -0,21% | |
14.07.2025 |
965,27 968,53 |
968,53 961,96 |
961,96 | 968,53 | 0,04% | |
11.07.2025 |
976,58 968,17 |
976,58 967,78 |
967,78 | 968,17 | -1,01% | |
10.07.2025 |
975,93 978,05 |
979,77 975,03 |
975,03 | 978,05 | 0,29% | |
09.07.2025 |
969,80 975,23 |
977,71 967,81 |
967,81 | 975,23 | 0,56% | |
08.07.2025 |
965,84 969,83 |
971,77 962,67 |
962,67 | 969,83 | 0,32% | |
07.07.2025 |
969,32 966,74 |
969,32 964,65 |
964,65 | 966,74 | -0,20% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
881,00 928,47 |
935,50 875,84 |
875,84 | 928,47 | 5,24% |
Februar |
928,21 952,50 |
953,35 915,08 |
915,08 | 952,50 | 2,59% |
März |
952,30 946,51 |
975,73 937,19 |
937,19 | 946,51 | -0,63% |
April |
948,47 967,95 |
967,95 846,25 |
846,25 | 967,95 | 2,27% |
Mai |
970,85 1.001,47 |
1.011,85 967,75 |
967,75 | 1.001,47 | 3,46% |
Juni |
999,30 963,25 |
1.010,35 953,81 |
953,81 | 963,25 | -3,82% |
Juli |
964,70 969,96 |
993,33 960,58 |
960,58 | 969,96 | 0,70% |
August |
968,15 958,59 |
968,15 957,25 |
957,25 | 958,59 | -1,17% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
881,00 958,59 |
1.011,85 846,25 |
846,25 | 958,59 | 8,66% |
2024 |
803,69 882,21 |
912,21 796,74 |
796,74 | 882,21 | 10,00% |
2023 |
709,68 801,99 |
817,40 705,15 |
705,15 | 801,99 | 13,20% |
2022 |
849,58 708,47 |
857,44 640,14 |
640,14 | 708,47 | -16,40% |
2021 |
776,54 847,42 |
868,04 695,81 |
695,81 | 847,42 | 9,90% |
2020 |
730,55 771,06 |
799,33 511,72 |
511,72 | 771,06 | 5,44% |
2019 |
612,30 731,25 |
737,43 606,33 |
606,33 | 731,25 | 19,26% |
2018 |
658,30 613,16 |
683,95 601,38 |
601,38 | 613,16 | -6,87% |
2017 |
565,25 658,37 |
677,46 563,55 |
563,55 | 658,37 | 16,37% |
2016 |
519,08 565,78 |
569,22 456,33 |
456,33 | 565,78 | 8,98% |
2015 |
414,16 519,17 |
539,06 400,13 |
400,13 | 519,17 | 25,54% |
2014 |
397,62 413,56 |
418,59 355,54 |
355,54 | 413,56 | 4,07% |
2013 |
335,01 397,38 |
398,64 328,51 |
328,51 | 397,38 | 18,78% |
2012 |
261,00 334,55 |
339,70 261,00 |
261,00 | 334,55 | 28,19% |
2011 |
275,13 260,97 |
286,66 221,69 |
221,69 | 260,97 | -5,15% |