WKN: | A0SM7Q |
ISIN: | DE000A0SM7Q0 |
Region: | Deutschland |
Sektor: | Nahrungsmittel |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
22.07.2025 |
50,02 50,26 |
50,28 49,70 |
49,70 | 50,26 | 0,48% | |
21.07.2025 |
49,71 50,02 |
50,16 49,71 |
49,71 | 50,02 | 0,62% | |
18.07.2025 |
49,10 49,71 |
49,87 49,10 |
49,10 | 49,71 | 1,24% | |
17.07.2025 |
48,54 49,10 |
49,27 48,54 |
48,54 | 49,10 | 1,15% | |
16.07.2025 |
48,87 48,54 |
48,98 48,54 |
48,54 | 48,54 | -0,68% | |
15.07.2025 |
48,74 48,87 |
49,20 48,68 |
48,68 | 48,87 | 0,27% | |
14.07.2025 |
49,21 48,74 |
49,27 48,73 |
48,73 | 48,74 | -0,96% | |
11.07.2025 |
50,04 49,21 |
50,04 49,18 |
49,18 | 49,21 | -1,66% | |
10.07.2025 |
50,29 50,04 |
50,49 49,46 |
49,46 | 50,04 | -0,64% | |
09.07.2025 |
51,35 50,36 |
51,51 50,23 |
50,23 | 50,36 | -1,70% | |
08.07.2025 |
50,73 51,23 |
51,39 50,73 |
50,73 | 51,23 | 0,99% | |
07.07.2025 |
51,07 50,73 |
51,07 50,64 |
50,64 | 50,73 | -0,67% | |
04.07.2025 |
50,88 51,07 |
51,12 50,75 |
50,75 | 51,07 | 0,22% | |
03.07.2025 |
51,16 50,96 |
51,35 50,89 |
50,89 | 50,96 | -0,23% | |
02.07.2025 |
50,56 51,08 |
51,24 50,56 |
50,56 | 51,08 | 1,03% | |
01.07.2025 |
50,81 50,56 |
50,81 50,26 |
50,26 | 50,56 | -0,57% | |
30.06.2025 |
49,26 50,85 |
51,23 49,26 |
49,26 | 50,85 | 3,23% | |
27.06.2025 |
48,58 49,26 |
49,29 48,58 |
48,58 | 49,26 | 1,40% | |
26.06.2025 |
48,64 48,58 |
48,92 48,33 |
48,33 | 48,58 | -0,12% | |
25.06.2025 |
49,09 48,64 |
49,45 48,64 |
48,64 | 48,64 | -0,96% | |
24.06.2025 |
48,67 49,11 |
49,32 48,58 |
48,58 | 49,11 | 0,92% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
89,78 79,21 |
91,23 78,81 |
78,81 | 79,21 | -11,78% |
Februar |
79,21 77,02 |
80,14 75,77 |
75,77 | 77,02 | -2,76% |
März |
76,94 72,74 |
79,46 69,79 |
69,79 | 72,74 | -5,56% |
April |
72,94 73,15 |
75,81 71,05 |
71,05 | 73,15 | 0,56% |
Mai |
73,44 79,29 |
80,73 72,49 |
72,49 | 79,29 | 8,39% |
Juni |
79,24 72,33 |
81,50 71,93 |
71,93 | 72,33 | -8,78% |
Juli |
72,05 68,60 |
72,18 64,36 |
64,36 | 68,60 | -5,16% |
August |
68,53 65,07 |
69,18 64,83 |
64,83 | 65,07 | -5,15% |
September |
65,17 63,71 |
70,01 62,24 |
62,24 | 63,71 | -2,09% |
Oktober |
63,96 70,63 |
74,46 63,26 |
63,26 | 70,63 | 10,86% |
November |
70,82 66,81 |
72,05 64,47 |
64,47 | 66,81 | -5,41% |
Dezember |
66,85 60,28 |
69,22 58,59 |
58,59 | 60,28 | -9,77% |
08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
47,23 50,02 |
51,51 45,02 |
45,02 | 50,02 | 5,91% |
2024 |
75,93 47,23 |
77,47 46,02 |
46,02 | 47,23 | -37,80% |
2023 |
82,35 75,93 |
93,80 72,59 |
72,59 | 75,93 | -7,87% |
2022 |
70,73 82,42 |
82,82 54,76 |
54,76 | 82,42 | 16,53% |
2021 |
62,52 70,73 |
77,39 62,52 |
62,52 | 70,73 | 13,04% |
2020 |
85,14 62,57 |
88,83 54,07 |
54,07 | 62,57 | -26,56% |
2019 |
60,34 85,20 |
85,84 59,22 |
59,22 | 85,20 | 41,34% |
2018 |
89,78 60,28 |
91,23 58,59 |
58,59 | 60,28 | -32,87% |
2017 |
105,29 89,79 |
115,68 84,61 |
84,61 | 89,79 | -14,89% |
2016 |
87,34 105,50 |
116,32 66,57 |
66,57 | 105,50 | 20,54% |
2015 |
67,76 87,52 |
89,72 61,58 |
61,58 | 87,52 | 28,16% |
2014 |
54,42 68,29 |
69,07 49,61 |
49,61 | 68,29 | 24,57% |
2013 |
43,38 54,82 |
55,75 43,09 |
43,09 | 54,82 | 26,37% |
2012 |
41,46 43,38 |
79,93 40,15 |
40,15 | 43,38 | 3,73% |
2011 |
40,28 41,82 |
46,19 34,79 |
34,79 | 41,82 | 3,82% |
2010 |
36,85 40,28 |
42,10 32,27 |
32,27 | 40,28 | 9,40% |
2009 |
31,79 36,82 |
36,99 29,92 |
29,92 | 36,82 | 14,85% |
2008 |
100,50 32,06 |
103,49 20,74 |
20,74 | 32,06 | -68,10% |