WKN: | A0SM48 |
ISIN: | DE000A0SM486 |
Region: | Deutschland |
Sektor: | Handel |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
31.07.2025 |
63,63 63,63 |
63,63 63,63 |
63,63 | 63,63 | -0,53% | |
30.07.2025 |
63,97 63,97 |
63,97 63,97 |
63,97 | 63,97 | -0,71% | |
29.07.2025 |
64,43 64,43 |
64,43 64,43 |
64,43 | 64,43 | 0,22% | |
28.07.2025 |
64,29 64,29 |
64,29 64,29 |
64,29 | 64,29 | -1,85% | |
25.07.2025 |
65,50 65,50 |
65,50 65,50 |
65,50 | 65,50 | 0,37% | |
24.07.2025 |
65,26 65,26 |
65,26 65,26 |
65,26 | 65,26 | 0,97% | |
23.07.2025 |
64,63 64,63 |
64,63 64,63 |
64,63 | 64,63 | 1,16% | |
22.07.2025 |
63,89 63,89 |
63,89 63,89 |
63,89 | 63,89 | -0,73% | |
21.07.2025 |
64,36 64,36 |
64,36 64,36 |
64,36 | 64,36 | 1,85% | |
18.07.2025 |
63,19 63,19 |
63,19 63,19 |
63,19 | 63,19 | 0,77% | |
17.07.2025 |
62,71 62,71 |
62,71 62,71 |
62,71 | 62,71 | 1,29% | |
16.07.2025 |
61,91 61,91 |
61,91 61,91 |
61,91 | 61,91 | -1,32% | |
15.07.2025 |
62,74 62,74 |
62,74 62,74 |
62,74 | 62,74 | -0,57% | |
14.07.2025 |
63,10 63,10 |
63,10 63,10 |
63,10 | 63,10 | -1,51% | |
11.07.2025 |
64,07 64,07 |
64,07 64,07 |
64,07 | 64,07 | -1,08% | |
10.07.2025 |
64,77 64,77 |
64,77 64,77 |
64,77 | 64,77 | 0,23% | |
09.07.2025 |
64,62 64,62 |
64,62 64,62 |
64,62 | 64,62 | 1,89% | |
08.07.2025 |
63,42 63,42 |
63,42 63,42 |
63,42 | 63,42 | 0,05% | |
07.07.2025 |
63,39 63,39 |
63,39 63,39 |
63,39 | 63,39 | 1,46% | |
04.07.2025 |
62,48 62,48 |
62,48 62,48 |
62,48 | 62,48 | -1,23% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
144,96 123,77 |
144,96 116,30 |
116,30 | 123,77 | -12,86% |
Februar |
125,64 101,73 |
125,64 96,96 |
96,96 | 101,73 | -17,81% |
März |
96,67 87,03 |
96,67 82,29 |
82,29 | 87,03 | -14,45% |
April |
88,92 78,69 |
95,51 74,49 |
74,49 | 78,69 | -9,58% |
Mai |
79,66 78,18 |
80,89 68,15 |
68,15 | 78,18 | -0,65% |
Juni |
76,15 66,29 |
80,09 62,90 |
62,90 | 66,29 | -15,21% |
Juli |
68,09 69,93 |
69,93 63,68 |
63,68 | 69,93 | 5,49% |
August |
70,55 62,54 |
75,78 62,54 |
62,54 | 62,54 | -10,57% |
September |
60,37 54,03 |
67,79 52,25 |
52,25 | 54,03 | -13,61% |
Oktober |
53,86 54,88 |
58,58 51,67 |
51,67 | 54,88 | 1,57% |
November |
57,22 64,32 |
71,51 55,33 |
55,33 | 64,32 | 17,20% |
Dezember |
66,64 66,59 |
68,63 63,22 |
63,22 | 66,59 | 3,53% |
08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
60,31 63,63 |
68,15 54,71 |
54,71 | 63,63 | 6,26% |
2024 |
51,05 59,88 |
66,37 43,62 |
43,62 | 59,88 | 14,78% |
2023 |
67,98 52,17 |
80,31 49,62 |
49,62 | 52,17 | -21,65% |
2022 |
144,96 66,59 |
144,96 51,67 |
51,67 | 66,59 | -53,12% |
2021 |
176,93 142,03 |
189,01 136,68 |
136,68 | 142,03 | -16,57% |
2020 |
103,72 170,23 |
170,23 73,89 |
73,89 | 170,23 | 64,82% |
2019 |
67,00 103,28 |
103,51 66,66 |
66,66 | 103,28 | 54,29% |
2018 |
100,37 66,94 |
103,88 64,72 |
64,72 | 66,94 | -33,09% |
2017 |
90,16 100,04 |
102,41 88,02 |
88,02 | 100,04 | 11,69% |
2016 |
90,24 89,57 |
91,78 74,11 |
74,11 | 89,57 | -4,18% |
2015 |
77,70 93,48 |
93,61 74,54 |
74,54 | 93,48 | 19,95% |
2014 |
79,79 77,93 |
83,78 66,65 |
66,65 | 77,93 | -3,16% |
2013 |
57,47 80,47 |
83,43 57,47 |
57,47 | 80,47 | 41,92% |
2012 |
64,26 56,70 |
69,93 54,95 |
54,95 | 56,70 | -9,64% |
2011 |
97,14 62,75 |
97,91 60,30 |
60,30 | 62,75 | -34,61% |
2010 |
77,54 95,96 |
100,24 74,53 |
74,53 | 95,96 | 25,14% |
2009 |
62,82 76,68 |
77,97 46,38 |
46,38 | 76,68 | 23,34% |
2008 |
101,85 62,17 |
103,30 48,81 |
48,81 | 62,17 | -38,96% |