WKN: | A0SM7Y |
ISIN: | DE000A0SM7Y4 |
Region: | Deutschland |
Sektor: | Telefon/Kommunikation |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
23.07.2025 |
577,42 574,86 |
580,29 568,75 |
568,75 | 574,86 | 0,17% | |
22.07.2025 |
571,56 573,89 |
573,89 570,09 |
570,09 | 573,89 | 0,40% | |
21.07.2025 |
575,24 571,58 |
575,24 569,08 |
569,08 | 571,58 | -0,29% | |
18.07.2025 |
579,57 573,22 |
581,39 571,05 |
571,05 | 573,22 | -0,71% | |
17.07.2025 |
572,27 577,34 |
578,02 572,27 |
572,27 | 577,34 | 1,26% | |
16.07.2025 |
568,87 570,17 |
578,88 568,57 |
568,57 | 570,17 | 0,07% | |
15.07.2025 |
577,18 569,77 |
577,18 569,77 |
569,77 | 569,77 | -1,24% | |
14.07.2025 |
571,00 576,92 |
576,92 571,00 |
571,00 | 576,92 | 0,23% | |
11.07.2025 |
576,38 575,61 |
576,78 572,18 |
572,18 | 575,61 | -0,11% | |
10.07.2025 |
586,92 576,25 |
587,43 567,30 |
567,30 | 576,25 | -1,72% | |
09.07.2025 |
584,97 586,31 |
586,91 582,51 |
582,51 | 586,31 | 0,32% | |
08.07.2025 |
582,94 584,44 |
585,83 580,05 |
580,05 | 584,44 | 0,08% | |
07.07.2025 |
583,09 583,97 |
584,59 579,25 |
579,25 | 583,97 | 0,57% | |
04.07.2025 |
585,29 580,68 |
586,65 578,77 |
578,77 | 580,68 | -0,57% | |
03.07.2025 |
585,33 583,98 |
585,33 578,55 |
578,55 | 583,98 | -0,13% | |
02.07.2025 |
585,61 584,74 |
588,04 583,07 |
583,07 | 584,74 | -0,13% | |
01.07.2025 |
587,32 585,49 |
587,66 580,92 |
580,92 | 585,49 | 0,42% | |
30.06.2025 |
587,21 583,07 |
587,37 580,98 |
580,98 | 583,07 | -0,55% | |
27.06.2025 |
583,18 586,30 |
587,03 580,73 |
580,73 | 586,30 | 1,28% | |
26.06.2025 |
584,96 578,90 |
585,19 575,90 |
575,90 | 578,90 | -0,01% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
525,69 586,55 |
587,69 521,14 |
521,14 | 586,55 | 11,69% |
Februar |
590,53 629,81 |
633,97 582,20 |
582,20 | 629,81 | 7,38% |
März |
632,67 623,78 |
650,07 594,68 |
594,68 | 623,78 | -0,96% |
April |
625,58 595,71 |
630,72 519,44 |
519,44 | 595,71 | -4,50% |
Mai |
598,83 624,84 |
647,29 590,62 |
590,62 | 624,84 | 4,89% |
Juni |
624,46 583,07 |
641,72 568,39 |
568,39 | 583,07 | -6,68% |
Juli |
587,32 574,86 |
588,04 567,30 |
567,30 | 574,86 | -1,41% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
525,69 574,86 |
650,07 519,44 |
519,44 | 574,86 | 9,46% |
2024 |
389,57 525,16 |
559,24 381,95 |
381,95 | 525,16 | 35,42% |
2023 |
330,00 387,81 |
404,88 326,05 |
326,05 | 387,81 | 18,19% |
2022 |
295,79 328,13 |
348,64 259,03 |
259,03 | 328,13 | 11,56% |
2021 |
249,85 294,12 |
324,45 244,19 |
244,19 | 294,12 | 18,65% |
2020 |
237,93 247,88 |
268,39 167,64 |
167,64 | 247,88 | 4,22% |
2019 |
243,93 237,85 |
267,42 225,81 |
225,81 | 237,85 | -3,08% |
2018 |
256,17 245,41 |
261,76 218,15 |
218,15 | 245,41 | -3,95% |
2017 |
253,74 255,50 |
286,89 243,35 |
243,35 | 255,50 | 0,03% |
2016 |
257,33 255,43 |
257,33 214,71 |
214,71 | 255,43 | -0,84% |
2015 |
201,67 257,59 |
273,52 193,77 |
193,77 | 257,59 | 27,84% |
2014 |
182,55 201,50 |
209,68 154,06 |
154,06 | 201,50 | 10,65% |
2013 |
121,25 182,11 |
184,28 114,59 |
114,59 | 182,11 | 50,29% |
2012 |
114,25 121,17 |
138,85 107,08 |
107,08 | 121,17 | 7,54% |
2011 |
114,97 112,67 |
136,67 100,86 |
100,86 | 112,67 | -1,34% |
2010 |
110,56 114,20 |
124,45 99,97 |
99,97 | 114,20 | 3,40% |
2009 |
106,33 110,45 |
111,95 90,72 |
90,72 | 110,45 | 4,07% |
2008 |
100,03 106,13 |
116,35 90,64 |
90,64 | 106,13 | 6,10% |