WKN: | A0SM86 |
ISIN: | DE000A0SM866 |
Region: | Deutschland |
Sektor: | Automobile |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
22.07.2025 |
116,65 116,65 |
116,65 116,65 |
116,65 | 116,65 | -1,09% | |
21.07.2025 |
117,93 117,93 |
117,93 117,93 |
117,93 | 117,93 | 0,68% | |
18.07.2025 |
117,13 117,13 |
117,13 117,13 |
117,13 | 117,13 | -0,69% | |
17.07.2025 |
117,94 117,94 |
117,94 117,94 |
117,94 | 117,94 | 0,14% | |
16.07.2025 |
117,77 117,77 |
117,77 117,77 |
117,77 | 117,77 | -1,96% | |
15.07.2025 |
120,13 120,13 |
120,13 120,13 |
120,13 | 120,13 | 1,57% | |
14.07.2025 |
118,27 118,27 |
118,27 118,27 |
118,27 | 118,27 | -2,27% | |
11.07.2025 |
121,02 121,02 |
121,02 121,02 |
121,02 | 121,02 | -0,03% | |
10.07.2025 |
121,06 121,06 |
121,06 121,06 |
121,06 | 121,06 | 2,42% | |
09.07.2025 |
118,20 118,20 |
118,20 118,20 |
118,20 | 118,20 | 2,10% | |
08.07.2025 |
115,77 115,77 |
115,77 115,77 |
115,77 | 115,77 | 1,88% | |
07.07.2025 |
113,63 113,63 |
113,63 113,63 |
113,63 | 113,63 | -0,04% | |
04.07.2025 |
113,67 113,67 |
113,67 113,67 |
113,67 | 113,67 | -0,99% | |
03.07.2025 |
114,81 114,81 |
114,81 114,81 |
114,81 | 114,81 | -0,31% | |
02.07.2025 |
115,17 115,17 |
115,17 115,17 |
115,17 | 115,17 | 3,08% | |
01.07.2025 |
111,73 111,73 |
111,73 111,73 |
111,73 | 111,73 | -0,35% | |
30.06.2025 |
112,12 112,12 |
112,12 112,12 |
112,12 | 112,12 | -1,74% | |
27.06.2025 |
114,10 114,10 |
114,10 114,10 |
114,10 | 114,10 | 4,80% | |
26.06.2025 |
108,87 108,87 |
108,87 108,87 |
108,87 | 108,87 | -0,98% | |
25.06.2025 |
109,95 109,95 |
109,95 109,95 |
109,95 | 109,95 | -0,84% | |
24.06.2025 |
110,88 110,88 |
110,88 110,88 |
110,88 | 110,88 | 1,96% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
117,99 127,47 |
128,15 116,60 |
116,60 | 127,47 | 6,52% |
Februar |
123,66 131,23 |
135,08 122,30 |
122,30 | 131,23 | 2,95% |
März |
133,52 117,09 |
136,25 117,09 |
117,09 | 117,09 | -10,77% |
April |
117,55 116,53 |
120,83 102,46 |
102,46 | 116,53 | -0,48% |
Mai |
117,98 117,70 |
125,47 114,54 |
114,54 | 117,70 | 1,00% |
Juni |
114,91 112,12 |
116,40 108,26 |
108,26 | 112,12 | -4,74% |
Juli |
111,73 116,65 |
121,06 111,73 |
111,73 | 116,65 | 4,04% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
117,99 116,65 |
136,25 102,46 |
102,46 | 116,65 | -2,52% |
2024 |
148,12 119,67 |
173,03 110,35 |
110,35 | 119,67 | -18,52% |
2023 |
154,82 146,87 |
183,06 133,80 |
133,80 | 146,87 | -2,22% |
2022 |
190,16 150,20 |
203,08 133,80 |
133,80 | 150,20 | -19,09% |
2021 |
134,55 185,64 |
209,35 132,70 |
132,70 | 185,64 | 35,88% |
2020 |
120,76 136,62 |
138,67 72,61 |
72,61 | 136,62 | 15,13% |
2019 |
104,14 118,67 |
124,46 99,56 |
99,56 | 118,67 | 12,42% |
2018 |
131,75 105,56 |
145,58 104,12 |
104,12 | 105,56 | -20,07% |
2017 |
122,41 132,07 |
134,02 110,59 |
110,59 | 132,07 | 9,37% |
2016 |
123,51 120,75 |
123,51 95,98 |
95,98 | 120,75 | -6,44% |
2015 |
131,62 129,06 |
179,83 102,33 |
102,33 | 129,06 | -2,85% |
2014 |
129,89 132,85 |
138,83 111,94 |
111,94 | 132,85 | 1,30% |
2013 |
106,26 131,14 |
131,62 92,31 |
92,31 | 131,14 | 27,46% |
2012 |
76,00 102,89 |
102,89 76,00 |
76,00 | 102,89 | 39,17% |
2011 |
98,17 73,93 |
102,42 64,64 |
64,64 | 73,93 | -26,73% |
2010 |
65,95 100,90 |
105,85 59,66 |
59,66 | 100,90 | 53,02% |
2009 |
76,87 65,94 |
84,91 59,42 |
59,42 | 65,94 | -11,47% |
2008 |
102,56 74,48 |
168,48 67,92 |
67,92 | 74,48 | -27,38% |