Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
30.07.2025 |
696,22 696,22 |
696,22 696,22 |
696,22 | 696,22 | -1,21% | |
29.07.2025 |
704,78 704,78 |
704,78 704,78 |
704,78 | 704,78 | 2,15% | |
28.07.2025 |
689,93 689,93 |
689,93 689,93 |
689,93 | 689,93 | -4,08% | |
25.07.2025 |
719,28 719,28 |
719,28 719,28 |
719,28 | 719,28 | -0,04% | |
24.07.2025 |
719,54 719,54 |
719,54 719,54 |
719,54 | 719,54 | -1,84% | |
23.07.2025 |
733,05 733,05 |
733,05 733,05 |
733,05 | 733,05 | -0,73% | |
22.07.2025 |
738,47 738,47 |
738,47 738,47 |
738,47 | 738,47 | -2,09% | |
21.07.2025 |
754,23 754,23 |
754,23 754,23 |
754,23 | 754,23 | -0,93% | |
18.07.2025 |
761,28 761,28 |
761,28 761,28 |
761,28 | 761,28 | 0,01% | |
17.07.2025 |
761,24 761,24 |
761,24 761,24 |
761,24 | 761,24 | 2,14% | |
16.07.2025 |
745,26 745,26 |
745,26 745,26 |
745,26 | 745,26 | -1,04% | |
15.07.2025 |
753,12 753,12 |
753,12 753,12 |
753,12 | 753,12 | -1,87% | |
14.07.2025 |
767,51 767,51 |
767,51 767,51 |
767,51 | 767,51 | 2,01% | |
11.07.2025 |
752,38 752,38 |
752,38 752,38 |
752,38 | 752,38 | -1,76% | |
10.07.2025 |
765,83 765,83 |
765,83 765,83 |
765,83 | 765,83 | -0,17% | |
09.07.2025 |
767,17 767,17 |
767,17 767,17 |
767,17 | 767,17 | 0,74% | |
08.07.2025 |
761,54 761,54 |
761,54 761,54 |
761,54 | 761,54 | 2,07% | |
07.07.2025 |
746,12 746,12 |
746,12 746,12 |
746,12 | 746,12 | 3,15% | |
04.07.2025 |
723,37 723,37 |
723,37 723,37 |
723,37 | 723,37 | 2,23% | |
03.07.2025 |
707,59 707,59 |
707,59 707,59 |
707,59 | 707,59 | 1,04% | |
02.07.2025 |
700,31 700,31 |
700,31 700,31 |
700,31 | 700,31 | 1,95% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
222,05 201,60 |
222,05 173,33 |
173,33 | 201,60 | -8,72% |
Februar |
210,95 198,46 |
211,81 196,86 |
196,86 | 198,46 | -1,56% |
März |
197,76 204,49 |
204,49 185,96 |
185,96 | 204,49 | 3,04% |
April |
211,60 200,57 |
213,14 198,97 |
198,97 | 200,57 | -1,92% |
Mai |
200,87 192,71 |
200,87 188,17 |
188,17 | 192,71 | -3,92% |
Juni |
192,89 180,01 |
194,78 179,84 |
179,84 | 180,01 | -6,59% |
Juli |
177,97 173,81 |
179,73 168,55 |
168,55 | 173,81 | -3,44% |
August |
172,04 184,41 |
186,39 171,65 |
171,65 | 184,41 | 6,10% |
September |
184,80 154,21 |
188,26 154,21 |
154,21 | 154,21 | -16,38% |
Oktober |
153,21 120,27 |
153,21 105,57 |
105,57 | 120,27 | -22,01% |
November |
123,10 108,98 |
126,45 92,18 |
92,18 | 108,98 | -9,39% |
Dezember |
104,76 106,23 |
106,23 96,87 |
96,87 | 106,23 | -2,52% |
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
356,99 696,22 |
767,51 355,00 |
355,00 | 696,22 | 93,44% |
2024 |
400,76 359,92 |
488,59 331,54 |
331,54 | 359,92 | -10,94% |
2023 |
470,40 404,13 |
539,11 350,64 |
350,64 | 404,13 | -11,97% |
2022 |
916,48 459,06 |
916,48 390,76 |
390,76 | 459,06 | -49,06% |
2021 |
761,69 901,17 |
950,81 714,04 |
714,04 | 901,17 | 18,84% |
2020 |
704,92 758,33 |
761,24 374,71 |
374,71 | 758,33 | 9,64% |
2019 |
430,25 691,65 |
703,33 419,87 |
419,87 | 691,65 | 65,23% |
2018 |
616,31 418,59 |
677,07 414,45 |
414,45 | 418,59 | -31,29% |
2017 |
362,32 609,23 |
616,72 356,23 |
356,23 | 609,23 | 71,63% |
2016 |
298,82 354,96 |
365,01 239,30 |
239,30 | 354,96 | 15,74% |
2015 |
261,70 306,68 |
334,78 256,83 |
256,83 | 306,68 | 16,65% |
2014 |
304,33 262,91 |
315,94 221,86 |
221,86 | 262,91 | -12,72% |
2013 |
197,79 301,23 |
301,85 197,79 |
197,79 | 301,23 | 57,23% |
2012 |
155,03 191,59 |
193,38 155,03 |
155,03 | 191,59 | 24,50% |
2011 |
195,35 153,89 |
214,48 136,36 |
136,36 | 153,89 | -21,16% |
2010 |
135,84 195,19 |
195,19 127,96 |
127,96 | 195,19 | 48,01% |
2009 |
108,95 131,88 |
132,60 78,23 |
78,23 | 131,88 | 24,15% |
2008 |
222,05 106,23 |
222,05 92,18 |
92,18 | 106,23 | -51,90% |
2007 |
224,65 220,86 |
246,75 207,39 |
207,39 | 220,86 | -1,06% |
2006 |
192,15 223,23 |
225,37 186,09 |
186,09 | 223,23 | 17,47% |
2005 |
157,18 190,03 |
191,07 157,18 |
157,18 | 190,03 | 20,90% |