WKN: | 723820 |
ISIN: | DE0007238206 |
Region: | Deutschland |
Sektor: | Technologie |
aktueller Kurs: |
71,87
|
Veränderung: |
0,71
|
Veränderung in %: |
1,00 %
|
Die boerse.de-Alternative zum
DAXsubsector Communications Technology:
1.200,21 0,32
Datum 28.03.24
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
27.03.2024 |
71,87 71,87 |
71,87 71,87 |
71,87 | 71,87 | 1,00% | |
26.03.2024 |
71,16 71,16 |
71,16 71,16 |
71,16 | 71,16 | 1,21% | |
25.03.2024 |
70,31 70,31 |
70,31 70,31 |
70,31 | 70,31 | -0,93% | |
22.03.2024 |
70,97 70,97 |
70,97 70,97 |
70,97 | 70,97 | -0,94% | |
21.03.2024 |
71,64 71,64 |
71,64 71,64 |
71,64 | 71,64 | 1,22% | |
20.03.2024 |
70,78 70,78 |
70,78 70,78 |
70,78 | 70,78 | -0,17% | |
19.03.2024 |
70,90 70,90 |
70,90 70,90 |
70,90 | 70,90 | -1,95% | |
18.03.2024 |
72,31 72,31 |
72,31 72,31 |
72,31 | 72,31 | 0,44% | |
15.03.2024 |
71,99 71,99 |
71,99 71,99 |
71,99 | 71,99 | -0,85% | |
14.03.2024 |
72,61 72,61 |
72,61 72,61 |
72,61 | 72,61 | -0,37% | |
13.03.2024 |
72,88 72,88 |
72,88 72,88 |
72,88 | 72,88 | -3,25% | |
12.03.2024 |
75,33 75,33 |
75,33 75,33 |
75,33 | 75,33 | -1,76% | |
11.03.2024 |
76,68 76,68 |
76,68 76,68 |
76,68 | 76,68 | 2,16% | |
08.03.2024 |
75,06 75,06 |
75,06 75,06 |
75,06 | 75,06 | -0,05% | |
07.03.2024 |
75,10 75,10 |
75,10 75,10 |
75,10 | 75,10 | 0,74% | |
06.03.2024 |
74,55 74,55 |
74,55 74,55 |
74,55 | 74,55 | 0,99% | |
05.03.2024 |
73,82 73,82 |
73,82 73,82 |
73,82 | 73,82 | 2,30% | |
04.03.2024 |
72,16 72,16 |
72,16 72,16 |
72,16 | 72,16 | 3,78% | |
01.03.2024 |
69,53 69,53 |
69,53 69,53 |
69,53 | 69,53 | -3,18% | |
29.02.2024 |
71,81 71,81 |
71,81 71,81 |
71,81 | 71,81 | 0,31% | |
28.02.2024 |
71,59 71,59 |
71,59 71,59 |
71,59 | 71,59 | -5,54% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
79,33 75,14 |
80,98 75,14 |
75,14 | 75,14 | -3,96% |
Februar |
75,93 71,81 |
77,78 71,59 |
71,59 | 71,81 | -4,43% |
März |
69,53 71,87 |
76,68 69,53 |
69,53 | 71,87 | 0,08% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
79,33 71,87 |
80,98 69,53 |
69,53 | 71,87 | -8,14% |
2023 |
118,41 78,24 |
125,14 61,97 |
61,97 | 78,24 | -32,64% |
2022 |
112,83 116,15 |
140,28 97,37 |
97,37 | 116,15 | 2,10% |
2021 |
75,63 113,76 |
120,43 74,84 |
74,84 | 113,76 | 52,64% |
2020 |
81,34 74,53 |
82,88 48,09 |
48,09 | 74,53 | -5,73% |
2019 |
66,71 79,06 |
90,10 65,45 |
65,45 | 79,06 | 18,64% |
2018 |
82,93 66,64 |
91,58 64,64 |
64,64 | 66,64 | -19,34% |
2017 |
80,35 82,62 |
98,70 69,93 |
69,93 | 82,62 | 6,48% |
2016 |
87,40 77,59 |
88,01 65,82 |
65,82 | 77,59 | -14,33% |
2015 |
59,82 90,57 |
95,87 57,87 |
57,87 | 90,57 | 54,27% |
2014 |
90,85 58,71 |
97,93 53,77 |
53,77 | 58,71 | -35,53% |
2013 |
71,12 91,06 |
105,91 67,89 |
67,89 | 91,06 | 32,12% |
2012 |
73,28 68,92 |
97,34 66,76 |
66,76 | 68,92 | -3,68% |
2011 |
120,81 71,55 |
125,63 68,59 |
68,59 | 71,55 | -38,34% |
2010 |
74,94 116,04 |
119,60 74,94 |
74,94 | 116,04 | 58,98% |
2009 |
46,23 72,99 |
80,09 40,23 |
40,23 | 72,99 | 56,50% |
2008 |
104,29 46,64 |
104,29 36,96 |
36,96 | 46,64 | -57,08% |
2007 |
165,48 108,66 |
180,56 106,79 |
106,79 | 108,66 | -34,42% |
2006 |
163,76 165,70 |
203,51 126,61 |
126,61 | 165,70 | 0,93% |
2005 |
152,34 164,18 |
176,64 150,06 |
150,06 | 164,18 | 7,77% |