WKN: | DBX1RC |
ISIN: | LU0322252502 |
Region: | Russische Föderation |
Sektor: | Aktien-ETF |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
15.12.2022 |
0,0100 0,0100 |
0,0100 0,0100 |
0,0100 | 0,0100 |
0 0,00% |
0,00% |
14.12.2022 |
0,0100 0,0100 |
0,0100 0,0100 |
0,0100 | 0,0100 |
0 0,00% |
0,00% |
13.12.2022 |
0,0100 0,0100 |
0,0100 0,0100 |
0,0100 | 0,0100 |
0 0,00% |
0,00% |
12.12.2022 |
0,0100 0,0100 |
0,0100 0,0100 |
0,0100 | 0,0100 |
0 -99,96% |
-99,96% |
25.02.2022 |
23,62 23,62 |
23,62 23,62 |
23,62 | 23,62 |
0 -21,74% |
-21,74% |
23.02.2022 |
30,18 30,18 |
30,18 30,18 |
30,18 | 30,18 |
0 -2,41% |
-2,41% |
22.02.2022 |
30,92 30,92 |
30,92 30,92 |
30,92 | 30,92 |
0 0,75% |
0,75% |
21.02.2022 |
30,69 30,69 |
30,69 30,69 |
30,69 | 30,69 |
0 -12,67% |
-12,67% |
18.02.2022 |
35,15 35,15 |
35,15 35,15 |
35,15 | 35,15 |
0 -4,20% |
-4,20% |
17.02.2022 |
36,69 36,69 |
36,69 36,69 |
36,69 | 36,69 |
0 -5,20% |
-5,20% |
16.02.2022 |
38,70 38,70 |
38,70 38,70 |
38,70 | 38,70 |
0 1,84% |
1,84% |
15.02.2022 |
38,00 38,00 |
38,00 38,00 |
38,00 | 38,00 |
0 5,26% |
5,26% |
14.02.2022 |
36,10 36,10 |
36,10 36,10 |
36,10 | 36,10 |
0 -2,91% |
-2,91% |
11.02.2022 |
37,18 37,18 |
37,18 37,18 |
37,18 | 37,18 |
0 -4,88% |
-4,88% |
10.02.2022 |
39,09 39,09 |
39,09 39,09 |
39,09 | 39,09 |
0 0,51% |
0,51% |
09.02.2022 |
38,89 38,89 |
38,89 38,89 |
38,89 | 38,89 |
0 2,95% |
2,95% |
08.02.2022 |
37,78 37,78 |
37,78 37,78 |
37,78 | 37,78 |
0 3,12% |
3,12% |
07.02.2022 |
36,63 36,63 |
36,63 36,63 |
36,63 | 36,63 |
0 0,71% |
0,71% |
04.02.2022 |
36,37 36,37 |
36,37 36,37 |
36,37 | 36,37 |
0 0,34% |
0,34% |
03.02.2022 |
36,25 36,25 |
36,25 36,25 |
36,25 | 36,25 |
0 -2,00% |
-2,00% |
02.02.2022 |
36,99 36,99 |
36,99 36,99 |
36,99 | 36,99 |
0 0,25% |
0,25% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2022 |
40,59 0,01 |
40,59 0,01 |
0,01 | 0,01 | -99,97% |
2021 |
34,38 39,87 |
47,69 32,61 |
32,61 | 39,87 | 18,28% |
2020 |
39,10 33,71 |
41,26 20,15 |
20,15 | 33,71 | -13,14% |
2019 |
26,11 38,81 |
38,92 26,11 |
26,11 | 38,81 | 50,48% |
2018 |
26,30 25,79 |
30,67 24,70 |
24,70 | 25,79 | -1,25% |
2017 |
26,07 26,11 |
26,35 20,99 |
20,99 | 26,11 | 3,39% |
2016 |
16,39 25,26 |
25,42 13,54 |
13,54 | 25,26 | 51,86% |
2015 |
16,25 16,63 |
23,33 15,96 |
15,96 | 16,63 | -2,79% |
2014 |
30,16 17,11 |
30,16 13,47 |
13,47 | 17,11 | -43,89% |
2013 |
30,92 30,50 |
32,47 25,72 |
25,72 | 30,50 | 0,36% |
2012 |
27,85 30,39 |
33,96 24,47 |
24,47 | 30,39 | 15,37% |
2011 |
33,45 26,34 |
40,09 22,99 |
22,99 | 26,34 | -21,27% |