WKN: | A1EXCB |
ISIN: | DE000A1EXCB4 |
Region: | USA |
Sektor: | Aktien-ETF |
aktueller Kurs: |
174,74 EUR
|
Veränderung: |
1,55 EUR
|
Veränderung in %: |
0,89 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
27.03.2024 |
173,73 173,19 |
174,56 172,74 |
172,74 | 173,19 |
0 -0,16% |
-0,16% |
26.03.2024 |
172,67 173,46 |
173,83 172,64 |
172,64 | 173,46 |
0 0,75% |
0,75% |
25.03.2024 |
172,53 172,17 |
172,61 171,24 |
171,24 | 172,17 |
0 -0,21% |
-0,21% |
22.03.2024 |
173,93 172,53 |
174,31 172,42 |
172,42 | 172,53 |
0 -1,04% |
-1,04% |
21.03.2024 |
167,68 174,34 |
174,65 167,67 |
167,67 | 174,34 |
0 4,00% |
4,00% |
20.03.2024 |
166,66 167,62 |
168,10 166,61 |
166,61 | 167,62 |
0 0,79% |
0,79% |
19.03.2024 |
165,30 166,30 |
166,35 163,64 |
163,64 | 166,30 |
0 0,28% |
0,28% |
18.03.2024 |
162,31 165,84 |
166,46 162,29 |
162,29 | 165,84 |
0 2,23% |
2,23% |
15.03.2024 |
165,00 162,22 |
165,62 161,88 |
161,88 | 162,22 |
0 -1,54% |
-1,54% |
14.03.2024 |
165,01 164,76 |
166,31 163,47 |
163,47 | 164,76 |
0 0,01% |
0,01% |
13.03.2024 |
164,19 164,75 |
165,53 164,19 |
164,19 | 164,75 |
0 0,43% |
0,43% |
12.03.2024 |
161,25 164,05 |
165,15 161,25 |
161,25 | 164,05 |
0 1,62% |
1,62% |
11.03.2024 |
163,62 161,43 |
163,62 160,20 |
160,20 | 161,43 |
0 -1,40% |
-1,40% |
08.03.2024 |
163,42 163,72 |
165,67 163,25 |
163,25 | 163,72 |
0 0,10% |
0,10% |
07.03.2024 |
162,36 163,56 |
164,22 160,19 |
160,19 | 163,56 |
0 0,65% |
0,65% |
06.03.2024 |
161,02 162,51 |
162,75 160,97 |
160,97 | 162,51 |
0 0,99% |
0,99% |
05.03.2024 |
163,86 160,92 |
163,86 160,40 |
160,40 | 160,92 |
0 -1,72% |
-1,72% |
04.03.2024 |
162,70 163,74 |
164,37 162,70 |
162,70 | 163,74 |
0 0,45% |
0,45% |
01.03.2024 |
162,56 163,00 |
163,30 160,91 |
160,91 | 163,00 |
0 1,80% |
1,80% |
29.02.2024 |
159,24 160,12 |
160,77 157,91 |
157,91 | 160,12 |
0 0,49% |
0,49% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
136,97 144,91 |
148,13 131,18 |
131,18 | 144,91 | 5,97% |
Februar |
144,11 160,12 |
161,91 143,02 |
143,02 | 160,12 | 10,50% |
März |
162,56 173,19 |
174,65 160,19 |
160,19 | 173,19 | 8,16% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
136,97 173,19 |
174,65 131,18 |
131,18 | 173,19 | 26,65% |
2023 |
100,92 136,75 |
139,69 97,38 |
97,38 | 136,75 | 35,48% |
2022 |
165,90 100,94 |
167,71 92,88 |
92,88 | 100,94 | -39,05% |
2021 |
97,29 165,61 |
166,91 94,23 |
94,23 | 165,61 | 69,96% |
2020 |
89,24 97,44 |
99,41 38,66 |
38,66 | 97,44 | 9,33% |
2019 |
54,79 89,12 |
90,46 52,41 |
52,41 | 89,12 | 62,71% |
2018 |
64,79 54,77 |
76,36 51,08 |
51,08 | 54,77 | -15,46% |
2017 |
47,13 64,79 |
65,48 46,23 |
46,23 | 64,79 | 37,48% |
2016 |
38,95 47,13 |
48,49 28,73 |
28,73 | 47,13 | 21,64% |
2015 |
39,25 38,74 |
41,52 26,85 |
26,85 | 38,74 | -1,32% |
2014 |
27,32 39,26 |
39,44 24,57 |
24,57 | 39,26 | 44,07% |
2013 |
16,24 27,25 |
27,38 16,23 |
16,23 | 27,25 | 68,04% |
2012 |
13,35 16,22 |
17,91 13,25 |
13,25 | 16,22 | 21,47% |
2011 |
13,66 13,35 |
15,98 8,25 |
8,25 | 13,35 | -2,31% |
2010 |
11,57 13,67 |
14,06 11,39 |
11,39 | 13,67 | 18,15% |