Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
27,60 27,60 |
27,60 27,60 |
27,60 | 27,60 |
0 0,73% |
0,73% |
22.07.2025 |
27,40 27,40 |
27,40 27,40 |
27,40 | 27,40 |
0 0,74% |
0,74% |
21.07.2025 |
27,20 27,20 |
27,20 27,20 |
27,20 | 27,20 |
0 -1,45% |
-1,45% |
18.07.2025 |
27,60 27,60 |
27,60 27,60 |
27,60 | 27,60 |
0 -0,72% |
-0,72% |
17.07.2025 |
28,40 27,80 |
28,40 27,80 |
27,80 | 27,80 |
556 0,00% |
0,00% |
16.07.2025 |
27,80 27,80 |
27,80 27,80 |
27,80 | 27,80 |
0 -0,71% |
-0,71% |
15.07.2025 |
28,00 28,00 |
28,00 28,00 |
28,00 | 28,00 |
0 -0,71% |
-0,71% |
14.07.2025 |
28,20 28,20 |
28,20 28,20 |
28,20 | 28,20 |
0 1,44% |
1,44% |
11.07.2025 |
27,80 27,80 |
27,80 27,80 |
27,80 | 27,80 |
0 0,00% |
0,00% |
10.07.2025 |
27,80 27,80 |
27,80 27,80 |
27,80 | 27,80 |
0 0,00% |
0,00% |
09.07.2025 |
27,80 27,80 |
27,80 27,80 |
27,80 | 27,80 |
0 0,72% |
0,72% |
08.07.2025 |
27,60 27,60 |
27,60 27,60 |
27,60 | 27,60 |
0 1,47% |
1,47% |
07.07.2025 |
27,20 27,20 |
27,20 27,20 |
27,20 | 27,20 |
0 -0,73% |
-0,73% |
04.07.2025 |
27,40 27,40 |
27,40 27,40 |
27,40 | 27,40 |
0 -1,44% |
-1,44% |
03.07.2025 |
27,80 27,80 |
27,80 27,80 |
27,80 | 27,80 |
0 1,46% |
1,46% |
02.07.2025 |
27,40 27,40 |
27,40 27,40 |
27,40 | 27,40 |
0 3,01% |
3,01% |
01.07.2025 |
26,60 26,60 |
26,60 26,60 |
26,60 | 26,60 |
0 -0,75% |
-0,75% |
30.06.2025 |
26,80 26,80 |
26,80 26,80 |
26,80 | 26,80 |
0 -1,47% |
-1,47% |
27.06.2025 |
27,20 27,20 |
27,20 27,20 |
27,20 | 27,20 |
4.080 0,74% |
0,74% |
26.06.2025 |
27,00 27,00 |
27,00 27,00 |
27,00 | 27,00 |
0 0,75% |
0,75% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
5,99 6,24 |
6,31 5,98 |
5,98 | 6,24 | 4,16% |
Februar |
6,24 6,69 |
6,69 6,24 |
6,24 | 6,69 | 7,21% |
März |
6,69 6,71 |
6,87 6,69 |
6,69 | 6,71 | 0,30% |
April |
6,71 6,74 |
6,94 6,48 |
6,48 | 6,74 | 0,45% |
Mai |
6,74 8,14 |
8,74 6,64 |
6,64 | 8,14 | 20,73% |
Juni |
8,14 9,74 |
9,78 8,14 |
8,14 | 9,74 | 19,64% |
Juli |
9,74 8,91 |
9,89 8,91 |
8,91 | 8,91 | -8,52% |
August |
8,91 9,77 |
9,89 8,88 |
8,88 | 9,77 | 9,65% |
September |
9,77 12,38 |
13,18 9,74 |
9,74 | 12,38 | 26,79% |
Oktober |
12,38 11,38 |
12,53 11,13 |
11,13 | 11,38 | -8,07% |
November |
11,38 10,79 |
11,97 10,79 |
10,79 | 10,79 | -5,17% |
Dezember |
10,79 10,49 |
11,43 10,19 |
10,19 | 10,49 | -2,77% |
16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
27,80 27,80 |
28,60 25,60 |
25,60 | 27,80 | 0,00% |
2024 |
24,20 27,80 |
29,80 23,60 |
23,60 | 27,80 | 14,88% |
2023 |
22,80 24,20 |
24,60 19,85 |
19,85 | 24,20 | 6,14% |
2022 |
27,60 22,80 |
29,60 20,60 |
20,60 | 22,80 | -17,39% |
2021 |
19,40 27,60 |
27,60 18,70 |
18,70 | 27,60 | 42,27% |
2020 |
16,50 19,40 |
20,60 13,00 |
13,00 | 19,40 | 17,58% |
2019 |
11,78 16,50 |
17,40 11,78 |
11,78 | 16,50 | 40,04% |
2018 |
10,49 11,78 |
13,08 9,99 |
9,99 | 11,78 | 12,27% |
2017 |
5,99 10,49 |
13,18 5,98 |
5,98 | 10,49 | 75,16% |
2016 |
4,24 5,99 |
6,19 4,24 |
4,24 | 5,99 | 41,20% |