DJ EURO STOXX Sustainability 40 Return USD Historie & Entwicklung

Kurshistorie

DJ EURO STOXX Sustainability 40 Return USD tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
24.10.2025	5.915,79 5.915,79	5.915,79 5.915,79	5.915,79	5.915,79	0,34%
23.10.2025	5.895,77 5.895,77	5.895,77 5.895,77	5.895,77	5.895,77	0,30%
22.10.2025	5.878,26 5.878,26	5.878,26 5.878,26	5.878,26	5.878,26	-0,78%
21.10.2025	5.924,44 5.924,44	5.924,44 5.924,44	5.924,44	5.924,44	-0,16%
20.10.2025	5.933,65 5.933,65	5.933,65 5.933,65	5.933,65	5.933,65	0,78%
17.10.2025	5.887,45 5.887,45	5.887,45 5.887,45	5.887,45	5.887,45	-0,52%
16.10.2025	5.918,14 5.918,14	5.918,14 5.918,14	5.918,14	5.918,14	1,23%
15.10.2025	5.845,99 5.845,99	5.845,99 5.845,99	5.845,99	5.845,99	1,03%
14.10.2025	5.786,39 5.786,39	5.786,39 5.786,39	5.786,39	5.786,39	0,22%
13.10.2025	5.773,64 5.773,64	5.773,64 5.773,64	5.773,64	5.773,64	0,47%
10.10.2025	5.746,84 5.746,84	5.746,84 5.746,84	5.746,84	5.746,84	-1,36%
09.10.2025	5.826,33 5.826,33	5.826,33 5.826,33	5.826,33	5.826,33	-0,33%
08.10.2025	5.845,83 5.845,83	5.845,83 5.845,83	5.845,83	5.845,83	0,46%
07.10.2025	5.819,10 5.819,10	5.819,10 5.819,10	5.819,10	5.819,10	-0,68%
06.10.2025	5.858,80 5.858,80	5.858,80 5.858,80	5.858,80	5.858,80	-0,50%
03.10.2025	5.888,14 5.888,14	5.888,14 5.888,14	5.888,14	5.888,14	0,32%
02.10.2025	5.869,12 5.869,12	5.869,12 5.869,12	5.869,12	5.869,12	0,53%
01.10.2025	5.837,99 5.837,99	5.837,99 5.837,99	5.837,99	5.837,99	0,99%
30.09.2025	5.780,69 5.780,69	5.780,69 5.780,69	5.780,69	5.780,69	0,60%
29.09.2025	5.746,11 5.746,11	5.746,11 5.746,11	5.746,11	5.746,11	0,50%
26.09.2025	5.717,69 5.717,69	5.717,69 5.717,69	5.717,69	5.717,69	1,20%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 254

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 4.812,25	4.823,31 4.401,30	4.401,30	4.812,25	-
Februar	- 4.974,98	5.082,81 4.720,29	4.720,29	4.974,98	3,38%
März	- 5.013,07	5.246,01 4.969,18	4.969,18	5.013,07	0,77%
April	- 5.313,71	5.315,34 4.542,01	4.542,01	5.313,71	6,00%
Mai	- 5.543,23	5.628,05 5.273,51	5.273,51	5.543,23	4,32%
Juni	- 5.622,01	5.641,12 5.406,00	5.406,00	5.622,01	1,42%
Juli	- 5.551,21	5.736,97 5.536,46	5.536,46	5.551,21	-1,26%
August	- 5.641,52	5.832,07 5.442,61	5.442,61	5.641,52	1,63%
September	- 5.780,69	5.780,69 5.536,21	5.536,21	5.780,69	2,47%
Oktober	- 5.915,79	5.933,65 5.746,84	5.746,84	5.915,79	2,34%
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	4.427,39 5.915,79	5.933,65 4.401,30	4.401,30	5.915,79	32,95%
2024	4.190,32 4.449,69	4.929,27 4.058,51	4.058,51	4.449,69	5,04%
2023	3.392,84 4.236,12	4.265,17 3.382,57	3.382,57	4.236,12	26,69%
2022	4.137,57 3.343,67	4.198,46 2.681,71	2.681,71	3.343,67	-19,24%
2021	3.624,75 4.140,49	4.260,89 3.505,64	3.505,64	4.140,49	15,36%
2020	3.353,72 3.589,10	3.628,50 2.198,25	2.198,25	3.589,10	8,05%
2019	2.631,14 3.321,85	3.341,12 2.605,34	2.605,34	3.321,85	24,92%
2018	2.974,08 2.659,14	3.195,02 2.594,60	2.594,60	2.659,14	-10,78%
2017	2.360,05 2.980,53	3.020,16 2.321,70	2.321,70	2.980,53	26,96%
2016	2.210,99 2.347,69	2.388,12 1.998,35	1.998,35	2.347,69	2,29%
2015	2.262,22 2.295,05	2.531,90 2.151,13	2.151,13	2.295,05	0,39%
2014	2.421,21 2.286,21	2.584,77 2.139,27	2.139,27	2.286,21	-7,75%
2013	1.957,96 2.478,27	2.478,27 1.876,86	1.876,86	2.478,27	30,37%
2012	1.575,47 1.900,95	1.922,76 1.397,70	1.397,70	1.900,95	23,04%
2011	1.813,36 1.545,02	2.120,16 1.407,85	1.407,85	1.545,02	-13,84%
2010	1.881,48 1.793,21	1.902,80 1.417,75	1.417,75	1.793,21	-2,62%
2009	1.507,73 1.841,50	1.938,56 991,43	991,43	1.841,50	27,29%
2008	2.715,57 1.446,72	2.715,57 1.164,21	1.164,21	1.446,72	-47,03%
2007	2.275,03 2.731,38	2.787,23 2.179,18	2.179,18	2.731,38	22,17%
2006	1.696,78 2.235,80	2.235,80 1.673,18	1.673,18	2.235,80	31,77%

boerse.de-Börsenzitat:

Kostenexplosionen reißen tiefe Löcher in die Kassen.
Rupert Schuetzbach