DJ GLOBAL TECHNOLOGY INDEX (PRICE) (USD) Historie & Entwicklung

Kurshistorie

DJ GLOBAL TECHNOLOGY INDEX (PRICE) (USD) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
05.09.2025	3.905,48 3.918,34	3.949,60 3.886,27	3.886,27	3.918,34	0,32%
04.09.2025	3.905,48 3.905,71	3.905,71 3.905,48	3.905,48	3.905,71	0,59%
03.09.2025	3.882,77 3.882,94	3.882,95 3.882,73	3.882,73	3.882,94	1,34%
02.09.2025	3.831,72 3.831,49	3.831,75 3.831,49	3.831,49	3.831,49	-0,95%
01.09.2025	3.868,16 3.868,22	3.868,32 3.867,89	3.867,89	3.868,22	-0,06%
31.08.2025	3.870,51 3.870,43	3.870,56 3.870,42	3.870,42	3.870,43	-0,01%
29.08.2025	3.920,81 3.870,99	3.925,22 3.859,82	3.859,82	3.870,99	-1,28%
28.08.2025	3.920,81 3.921,11	3.921,11 3.920,79	3.920,79	3.921,11	0,70%
27.08.2025	3.893,59 3.893,67	3.893,67 3.893,56	3.893,56	3.893,67	0,41%
26.08.2025	3.878,01 3.877,64	3.878,07 3.877,64	3.877,64	3.877,64	0,29%
25.08.2025	3.866,70 3.866,60	3.866,73 3.866,56	3.866,56	3.866,60	0,19%
24.08.2025	3.859,44 3.859,34	3.859,45 3.859,24	3.859,24	3.859,34	0,04%
22.08.2025	3.800,52 3.857,68	3.874,10 3.793,76	3.793,76	3.857,68	1,50%
21.08.2025	3.800,52 3.800,49	3.800,56 3.800,42	3.800,42	3.800,49	-0,37%
20.08.2025	3.814,67 3.814,75	3.814,75 3.814,60	3.814,60	3.814,75	-0,93%
19.08.2025	3.850,69 3.850,56	3.850,69 3.850,51	3.850,51	3.850,56	-1,58%
18.08.2025	3.912,60 3.912,48	3.912,60 3.912,43	3.912,43	3.912,48	-0,10%
17.08.2025	3.916,53 3.916,42	3.916,55 3.916,30	3.916,30	3.916,42	-0,02%
15.08.2025	3.930,27 3.917,16	3.933,46 3.906,02	3.906,02	3.917,16	-0,33%
14.08.2025	3.930,27 3.930,32	3.930,44 3.930,19	3.930,19	3.930,32	-0,23%
13.08.2025	3.939,12 3.939,25	3.939,26 3.939,12	3.939,12	3.939,25	0,04%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 268

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	473,32 481,40	489,73 472,94	472,94	481,40	1,71%
Februar	481,64 482,98	491,10 476,36	476,36	482,98	0,33%
März	482,75 489,06	494,02 478,77	478,77	489,06	1,26%
April	489,15 494,35	494,37 465,74	465,74	494,35	1,08%
Mai	494,32 509,88	517,85 491,10	491,10	509,88	3,14%
Juni	513,13 488,39	514,77 476,78	476,78	488,39	-4,21%
Juli	488,34 509,15	514,01 487,62	487,62	509,15	4,25%
August	509,15 508,41	522,26 504,95	504,95	508,41	-0,15%
September	508,36 529,08	554,58 508,17	508,17	529,08	4,07%
Oktober	528,98 550,74	555,06 519,55	519,55	550,74	4,09%
November	550,76 567,64	568,72 544,97	544,97	567,64	3,07%
Dezember	567,53 586,94	587,02 559,75	559,75	586,94	3,40%
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	3.377,24 3.918,34	3.949,60 2.644,10	2.644,10	3.918,34	16,02%
2024	2.548,17 3.377,17	3.494,65 2.442,09	2.442,09	3.377,17	32,51%
2023	1.637,48 2.548,56	2.561,45 1.609,02	1.609,02	2.548,56	55,73%
2022	2.526,84 1.636,52	2.544,08 1.520,44	1.520,44	1.636,52	-35,24%
2021	2.003,69 2.527,22	2.594,90 1.957,42	1.957,42	2.527,22	26,12%
2020	1.383,58 2.003,79	2.016,88 1.038,63	1.038,63	2.003,79	44,84%
2019	969,74 1.383,45	1.395,99 927,02	927,02	1.383,45	42,75%
2018	1.045,33 969,16	1.191,02 912,80	912,80	969,16	-7,27%
2017	749,23 1.045,10	1.071,69 749,07	749,07	1.045,10	39,49%
2016	674,13 749,23	764,25 583,02	583,02	749,23	11,12%
2015	667,92 674,23	712,08 573,41	573,41	674,23	0,95%
2014	586,92 667,89	681,90 558,30	558,30	667,89	13,79%
2013	473,32 586,94	587,02 465,74	465,74	586,94	24,00%
2012	421,28 473,32	514,63 421,28	421,28	473,32	12,31%
2011	450,47 421,44	482,89 0,47	0,47	421,44	-6,41%
2010	403,31 450,31	451,63 357,70	357,70	450,31	11,85%
2009	251,11 402,61	406,07 216,31	216,31	402,61	60,01%
2008	459,12 251,61	459,13 213,89	213,89	251,61	-45,19%
2007	470,72 459,09	497,91 417,17	417,17	459,09	-2,47%

boerse.de-Börsenzitat:

Never more than three trades a day
unbekannt